Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=15; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 371623 | Ticks modelled | 3765281 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 112503.49 | Gross profit | 411673.70 | Gross loss | -299170.21 |
Profit factor | 1.38 | Expected payoff | 133.14 | ||
Absolute drawdown | 200.00 | Maximal drawdown | 103752.81 (53.88%) | Relative drawdown | 53.88% (103752.81) |
Total trades | 845 | Short positions (won %) | 412 (66.75%) | Long positions (won %) | 433 (63.74%) |
Profit trades (% of total) | 551 (65.21%) | Loss trades (% of total) | 294 (34.79%) | ||
Largest | profit trade | 1949.80 | loss trade | -13147.37 | |
Average | profit trade | 747.14 | loss trade | -1017.59 | |
Maximum | consecutive wins (profit in money) | 11 (13326.47) | consecutive losses (loss in money) | 17 (-70705.53) | |
Maximal | consecutive profit (count of wins) | 13326.47 (11) | consecutive loss (count of losses) | -70705.53 (17) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | buy | 1 | 4.00 | 0.64025 | 0.00000 | 0.00000 | ||
2 | 2022.10.02 22:26 | close | 1 | 4.00 | 0.64217 | 0.00000 | 0.00000 | 768.00 | 10768.00 |
3 | 2022.10.02 22:26 | buy | 2 | 4.00 | 0.64247 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 01:47 | close | 2 | 4.00 | 0.64437 | 0.00000 | 0.00000 | 744.85 | 11512.85 |
5 | 2022.10.03 01:47 | buy | 3 | 4.00 | 0.64467 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 04:05 | buy | 4 | 3.60 | 0.64275 | 0.00000 | 0.00000 | ||
7 | 2022.10.03 05:33 | close | 4 | 3.60 | 0.64379 | 0.00000 | 0.00000 | 374.40 | 11887.25 |
8 | 2022.10.03 05:33 | close | 3 | 4.00 | 0.64379 | 0.00000 | 0.00000 | -352.00 | 11535.25 |
9 | 2022.10.03 05:33 | buy | 5 | 4.00 | 0.64409 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 12:23 | close | 5 | 4.00 | 0.64599 | 0.00000 | 0.00000 | 760.00 | 12295.25 |
11 | 2022.10.03 12:23 | buy | 6 | 4.00 | 0.64629 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 13:16 | close | 6 | 4.00 | 0.64821 | 0.00000 | 0.00000 | 768.00 | 13063.25 |
13 | 2022.10.03 13:16 | buy | 7 | 4.00 | 0.64851 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 13:40 | buy | 8 | 3.60 | 0.64659 | 0.00000 | 0.00000 | ||
15 | 2022.10.03 13:48 | close | 8 | 3.60 | 0.64764 | 0.00000 | 0.00000 | 378.00 | 13441.25 |
16 | 2022.10.03 13:48 | close | 7 | 4.00 | 0.64764 | 0.00000 | 0.00000 | -348.00 | 13093.25 |
17 | 2022.10.03 13:48 | buy | 9 | 4.00 | 0.64794 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 14:05 | close | 9 | 4.00 | 0.64995 | 0.00000 | 0.00000 | 804.00 | 13897.25 |
19 | 2022.10.03 14:05 | buy | 10 | 4.00 | 0.65025 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 14:17 | buy | 11 | 3.60 | 0.64835 | 0.00000 | 0.00000 | ||
21 | 2022.10.03 14:22 | close | 11 | 3.60 | 0.64945 | 0.00000 | 0.00000 | 396.00 | 14293.25 |
22 | 2022.10.03 14:22 | close | 10 | 4.00 | 0.64945 | 0.00000 | 0.00000 | -320.00 | 13973.25 |
23 | 2022.10.03 14:22 | buy | 12 | 4.00 | 0.64975 | 0.00000 | 0.00000 | ||
24 | 2022.10.03 15:31 | close | 12 | 4.00 | 0.65166 | 0.00000 | 0.00000 | 764.00 | 14737.25 |
25 | 2022.10.03 15:31 | buy | 13 | 4.00 | 0.65196 | 0.00000 | 0.00000 | ||
26 | 2022.10.03 16:22 | buy | 14 | 3.60 | 0.65001 | 0.00000 | 0.00000 | ||
27 | 2022.10.03 18:21 | close | 14 | 3.60 | 0.65106 | 0.00000 | 0.00000 | 378.00 | 15115.25 |
28 | 2022.10.03 18:21 | close | 13 | 4.00 | 0.65106 | 0.00000 | 0.00000 | -360.00 | 14755.25 |
29 | 2022.10.03 18:21 | sell | 15 | 4.00 | 0.65106 | 0.00000 | 0.00000 | ||
30 | 2022.10.04 02:10 | close | 15 | 4.00 | 0.64912 | 0.00000 | 0.00000 | 782.45 | 15537.70 |
31 | 2022.10.04 02:10 | sell | 16 | 4.00 | 0.64882 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 03:30 | close | 16 | 4.00 | 0.64527 | 0.00000 | 0.00000 | 1420.00 | 16957.70 |
33 | 2022.10.04 03:30 | buy | 17 | 4.00 | 0.64527 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 03:31 | close | 17 | 4.00 | 0.64718 | 0.00000 | 0.00000 | 764.00 | 17721.70 |
35 | 2022.10.04 03:31 | buy | 18 | 4.00 | 0.64748 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 03:45 | close | 18 | 4.00 | 0.64946 | 0.00000 | 0.00000 | 792.00 | 18513.70 |
37 | 2022.10.04 03:45 | sell | 19 | 4.00 | 0.64946 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 04:04 | close | 19 | 4.00 | 0.64718 | 0.00000 | 0.00000 | 912.00 | 19425.70 |
39 | 2022.10.04 04:04 | sell | 20 | 4.00 | 0.64688 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 05:53 | sell | 21 | 3.60 | 0.64913 | 0.00000 | 0.00000 | ||
41 | 2022.10.04 06:25 | sell | 22 | 3.24 | 0.65147 | 0.00000 | 0.00000 | ||
42 | 2022.10.04 06:43 | sell | 23 | 2.91 | 0.65367 | 0.00000 | 0.00000 | ||
43 | 2022.10.04 09:08 | close | 23 | 2.91 | 0.64968 | 0.00000 | 0.00000 | 1161.09 | 20586.79 |
44 | 2022.10.04 09:08 | close | 22 | 3.24 | 0.64968 | 0.00000 | 0.00000 | 579.96 | 21166.75 |
45 | 2022.10.04 09:08 | close | 21 | 3.60 | 0.64968 | 0.00000 | 0.00000 | -198.00 | 20968.75 |
46 | 2022.10.04 09:08 | close | 20 | 4.00 | 0.64968 | 0.00000 | 0.00000 | -1120.00 | 19848.75 |
47 | 2022.10.04 09:08 | sell | 24 | 4.00 | 0.64938 | 0.00000 | 0.00000 | ||
48 | 2022.10.04 10:53 | close | 24 | 4.00 | 0.64740 | 0.00000 | 0.00000 | 792.00 | 20640.75 |
49 | 2022.10.04 10:53 | sell | 25 | 4.00 | 0.64710 | 0.00000 | 0.00000 | ||
50 | 2022.10.04 14:08 | sell | 26 | 3.60 | 0.64931 | 0.00000 | 0.00000 | ||
51 | 2022.10.04 14:42 | sell | 27 | 3.24 | 0.65156 | 0.00000 | 0.00000 | ||
52 | 2022.10.04 15:38 | close | 27 | 3.24 | 0.64912 | 0.00000 | 0.00000 | 790.56 | 21431.31 |
53 | 2022.10.04 15:38 | close | 26 | 3.60 | 0.64912 | 0.00000 | 0.00000 | 68.40 | 21499.71 |
54 | 2022.10.04 15:38 | close | 25 | 4.00 | 0.64912 | 0.00000 | 0.00000 | -808.00 | 20691.71 |
55 | 2022.10.04 15:38 | buy | 28 | 4.00 | 0.64912 | 0.00000 | 0.00000 | ||
56 | 2022.10.04 16:57 | buy | 29 | 3.60 | 0.64715 | 0.00000 | 0.00000 | ||
57 | 2022.10.04 18:45 | close | 29 | 3.60 | 0.64823 | 0.00000 | 0.00000 | 388.80 | 21080.51 |
58 | 2022.10.04 18:45 | close | 28 | 4.00 | 0.64823 | 0.00000 | 0.00000 | -356.00 | 20724.51 |
59 | 2022.10.04 18:45 | buy | 30 | 4.00 | 0.64853 | 0.00000 | 0.00000 | ||
60 | 2022.10.04 20:25 | close | 30 | 4.00 | 0.65043 | 0.00000 | 0.00000 | 760.00 | 21484.51 |
61 | 2022.10.04 20:25 | buy | 31 | 4.00 | 0.65073 | 0.00000 | 0.00000 | ||
62 | 2022.10.05 02:08 | buy | 32 | 3.60 | 0.64880 | 0.00000 | 0.00000 | ||
63 | 2022.10.05 06:18 | close | 32 | 3.60 | 0.64995 | 0.00000 | 0.00000 | 414.00 | 21898.51 |
64 | 2022.10.05 06:18 | close | 31 | 4.00 | 0.64995 | 0.00000 | 0.00000 | -327.15 | 21571.36 |
65 | 2022.10.05 06:18 | sell | 33 | 4.00 | 0.64995 | 0.00000 | 0.00000 | ||
66 | 2022.10.05 06:45 | sell | 34 | 3.60 | 0.65217 | 0.00000 | 0.00000 | ||
67 | 2022.10.05 06:56 | close | 34 | 3.60 | 0.65094 | 0.00000 | 0.00000 | 442.80 | 22014.16 |
68 | 2022.10.05 06:56 | close | 33 | 4.00 | 0.65094 | 0.00000 | 0.00000 | -396.00 | 21618.16 |
69 | 2022.10.05 06:56 | buy | 35 | 4.00 | 0.65094 | 0.00000 | 0.00000 | ||
70 | 2022.10.05 07:47 | buy | 36 | 3.60 | 0.64903 | 0.00000 | 0.00000 | ||
71 | 2022.10.05 09:51 | buy | 37 | 3.24 | 0.64695 | 0.00000 | 0.00000 | ||
72 | 2022.10.05 11:36 | buy | 38 | 2.91 | 0.64482 | 0.00000 | 0.00000 | ||
73 | 2022.10.05 14:00 | buy | 39 | 2.62 | 0.64260 | 0.00000 | 0.00000 | ||
74 | 2022.10.05 17:15 | close | 39 | 2.62 | 0.64734 | 0.00000 | 0.00000 | 1241.88 | 22860.04 |
75 | 2022.10.05 17:15 | close | 38 | 2.91 | 0.64734 | 0.00000 | 0.00000 | 733.32 | 23593.36 |
76 | 2022.10.05 17:15 | close | 37 | 3.24 | 0.64734 | 0.00000 | 0.00000 | 126.36 | 23719.72 |
77 | 2022.10.05 17:15 | close | 36 | 3.60 | 0.64734 | 0.00000 | 0.00000 | -608.40 | 23111.32 |
78 | 2022.10.05 17:15 | close | 35 | 4.00 | 0.64734 | 0.00000 | 0.00000 | -1440.00 | 21671.32 |
79 | 2022.10.05 17:15 | buy | 40 | 4.00 | 0.64764 | 0.00000 | 0.00000 | ||
80 | 2022.10.05 18:51 | close | 40 | 4.00 | 0.64957 | 0.00000 | 0.00000 | 772.00 | 22443.32 |
81 | 2022.10.05 18:51 | buy | 41 | 4.00 | 0.64987 | 0.00000 | 0.00000 | ||
82 | 2022.10.05 21:10 | buy | 42 | 3.60 | 0.64738 | 0.00000 | 0.00000 | ||
83 | 2022.10.05 21:11 | close | 42 | 3.60 | 0.64873 | 0.00000 | 0.00000 | 486.00 | 22929.32 |
84 | 2022.10.05 21:11 | close | 41 | 4.00 | 0.64873 | 0.00000 | 0.00000 | -456.00 | 22473.32 |
85 | 2022.10.05 21:11 | sell | 43 | 4.00 | 0.64873 | 0.00000 | 0.00000 | ||
86 | 2022.10.05 23:40 | sell | 44 | 3.60 | 0.65093 | 0.00000 | 0.00000 | ||
87 | 2022.10.06 02:51 | sell | 45 | 3.24 | 0.65315 | 0.00000 | 0.00000 | ||
88 | 2022.10.06 06:58 | close | 45 | 3.24 | 0.65064 | 0.00000 | 0.00000 | 813.24 | 23286.56 |
89 | 2022.10.06 06:58 | close | 44 | 3.60 | 0.65064 | 0.00000 | 0.00000 | 121.81 | 23408.37 |
90 | 2022.10.06 06:58 | close | 43 | 4.00 | 0.65064 | 0.00000 | 0.00000 | -744.65 | 22663.71 |
91 | 2022.10.06 06:58 | sell | 46 | 4.00 | 0.65034 | 0.00000 | 0.00000 | ||
92 | 2022.10.06 08:44 | close | 46 | 4.00 | 0.64841 | 0.00000 | 0.00000 | 772.00 | 23435.71 |
93 | 2022.10.06 08:44 | sell | 47 | 4.00 | 0.64811 | 0.00000 | 0.00000 | ||
94 | 2022.10.06 10:26 | close | 47 | 4.00 | 0.64621 | 0.00000 | 0.00000 | 760.00 | 24195.71 |
95 | 2022.10.06 10:26 | sell | 48 | 4.00 | 0.64591 | 0.00000 | 0.00000 | ||
96 | 2022.10.06 12:39 | sell | 49 | 3.60 | 0.64811 | 0.00000 | 0.00000 | ||
97 | 2022.10.06 12:48 | close | 49 | 3.60 | 0.64693 | 0.00000 | 0.00000 | 424.80 | 24620.51 |
98 | 2022.10.06 12:48 | close | 48 | 4.00 | 0.64693 | 0.00000 | 0.00000 | -408.00 | 24212.51 |
99 | 2022.10.06 12:48 | buy | 50 | 4.00 | 0.64693 | 0.00000 | 0.00000 | ||
100 | 2022.10.06 13:07 | buy | 51 | 3.60 | 0.64502 | 0.00000 | 0.00000 | ||
101 | 2022.10.06 13:39 | close | 51 | 3.60 | 0.64616 | 0.00000 | 0.00000 | 410.40 | 24622.91 |
102 | 2022.10.06 13:39 | close | 50 | 4.00 | 0.64616 | 0.00000 | 0.00000 | -308.00 | 24314.91 |
103 | 2022.10.06 13:39 | sell | 52 | 4.00 | 0.64616 | 0.00000 | 0.00000 | ||
104 | 2022.10.06 14:03 | close | 52 | 4.00 | 0.64424 | 0.00000 | 0.00000 | 768.00 | 25082.91 |
105 | 2022.10.06 14:03 | sell | 53 | 4.00 | 0.64394 | 0.00000 | 0.00000 | ||
106 | 2022.10.06 14:55 | close | 53 | 4.00 | 0.64183 | 0.00000 | 0.00000 | 844.00 | 25926.91 |
107 | 2022.10.06 14:55 | sell | 54 | 4.00 | 0.64153 | 0.00000 | 0.00000 | ||
108 | 2022.10.06 16:11 | close | 54 | 4.00 | 0.63962 | 0.00000 | 0.00000 | 764.00 | 26690.91 |
109 | 2022.10.06 16:11 | sell | 55 | 4.00 | 0.63932 | 0.00000 | 0.00000 | ||
110 | 2022.10.06 17:12 | sell | 56 | 3.60 | 0.64159 | 0.00000 | 0.00000 | ||
111 | 2022.10.06 19:02 | close | 56 | 3.60 | 0.64026 | 0.00000 | 0.00000 | 478.80 | 27169.71 |
112 | 2022.10.06 19:02 | close | 55 | 4.00 | 0.64026 | 0.00000 | 0.00000 | -376.00 | 26793.71 |
113 | 2022.10.06 19:02 | sell | 57 | 4.00 | 0.63996 | 0.00000 | 0.00000 | ||
114 | 2022.10.07 01:35 | sell | 58 | 3.60 | 0.64224 | 0.00000 | 0.00000 | ||
115 | 2022.10.07 04:52 | close | 58 | 3.60 | 0.64097 | 0.00000 | 0.00000 | 457.20 | 27250.91 |
116 | 2022.10.07 04:52 | close | 57 | 4.00 | 0.64097 | 0.00000 | 0.00000 | -397.55 | 26853.36 |
117 | 2022.10.07 04:52 | sell | 59 | 4.00 | 0.64067 | 0.00000 | 0.00000 | ||
118 | 2022.10.07 06:39 | close | 59 | 4.00 | 0.63875 | 0.00000 | 0.00000 | 768.00 | 27621.36 |
119 | 2022.10.07 06:39 | sell | 60 | 4.00 | 0.63845 | 0.00000 | 0.00000 | ||
120 | 2022.10.07 07:21 | sell | 61 | 3.60 | 0.64067 | 0.00000 | 0.00000 | ||
121 | 2022.10.07 12:30 | close | 61 | 3.60 | 0.63941 | 0.00000 | 0.00000 | 453.60 | 28074.96 |
122 | 2022.10.07 12:30 | close | 60 | 4.00 | 0.63941 | 0.00000 | 0.00000 | -384.00 | 27690.96 |
123 | 2022.10.07 12:30 | sell | 62 | 4.00 | 0.63911 | 0.00000 | 0.00000 | ||
124 | 2022.10.07 18:57 | close | 62 | 4.00 | 0.63715 | 0.00000 | 0.00000 | 784.00 | 28474.96 |
125 | 2022.10.07 18:57 | sell | 63 | 4.00 | 0.63685 | 0.00000 | 0.00000 | ||
126 | 2022.10.09 22:56 | close | 63 | 4.00 | 0.63493 | 0.00000 | 0.00000 | 768.00 | 29242.96 |
127 | 2022.10.09 22:56 | sell | 64 | 4.00 | 0.63463 | 0.00000 | 0.00000 | ||
128 | 2022.10.10 01:04 | sell | 65 | 3.60 | 0.63683 | 0.00000 | 0.00000 | ||
129 | 2022.10.10 03:20 | close | 65 | 3.60 | 0.63564 | 0.00000 | 0.00000 | 428.40 | 29671.36 |
130 | 2022.10.10 03:20 | close | 64 | 4.00 | 0.63564 | 0.00000 | 0.00000 | -397.55 | 29273.81 |
131 | 2022.10.10 03:20 | sell | 66 | 4.00 | 0.63534 | 0.00000 | 0.00000 | ||
132 | 2022.10.10 04:40 | close | 66 | 4.00 | 0.63344 | 0.00000 | 0.00000 | 760.00 | 30033.81 |
133 | 2022.10.10 04:40 | sell | 67 | 4.00 | 0.63314 | 0.00000 | 0.00000 | ||
134 | 2022.10.10 07:45 | close | 67 | 4.00 | 0.63114 | 0.00000 | 0.00000 | 800.00 | 30833.81 |
135 | 2022.10.10 07:45 | sell | 68 | 4.00 | 0.63084 | 0.00000 | 0.00000 | ||
136 | 2022.10.10 14:55 | close | 68 | 4.00 | 0.62880 | 0.00000 | 0.00000 | 816.00 | 31649.81 |
137 | 2022.10.10 14:55 | sell | 69 | 4.00 | 0.62850 | 0.00000 | 0.00000 | ||
138 | 2022.10.10 18:34 | sell | 70 | 3.60 | 0.63073 | 0.00000 | 0.00000 | ||
139 | 2022.10.10 21:07 | close | 70 | 3.60 | 0.62945 | 0.00000 | 0.00000 | 460.80 | 32110.61 |
140 | 2022.10.10 21:07 | close | 69 | 4.00 | 0.62945 | 0.00000 | 0.00000 | -380.00 | 31730.61 |
141 | 2022.10.10 21:07 | buy | 71 | 4.00 | 0.62945 | 0.00000 | 0.00000 | ||
142 | 2022.10.11 01:43 | buy | 72 | 3.60 | 0.62752 | 0.00000 | 0.00000 | ||
143 | 2022.10.11 04:22 | buy | 73 | 3.24 | 0.62562 | 0.00000 | 0.00000 | ||
144 | 2022.10.11 07:19 | close | 73 | 3.24 | 0.62777 | 0.00000 | 0.00000 | 696.60 | 32427.21 |
145 | 2022.10.11 07:19 | close | 72 | 3.60 | 0.62777 | 0.00000 | 0.00000 | 90.00 | 32517.21 |
146 | 2022.10.11 07:19 | close | 71 | 4.00 | 0.62777 | 0.00000 | 0.00000 | -687.15 | 31830.06 |
147 | 2022.10.11 07:19 | buy | 74 | 4.00 | 0.62807 | 0.00000 | 0.00000 | ||
148 | 2022.10.11 10:15 | buy | 75 | 3.60 | 0.62614 | 0.00000 | 0.00000 | ||
149 | 2022.10.11 11:00 | close | 75 | 3.60 | 0.62719 | 0.00000 | 0.00000 | 378.00 | 32208.06 |
150 | 2022.10.11 11:00 | close | 74 | 4.00 | 0.62719 | 0.00000 | 0.00000 | -352.00 | 31856.06 |
151 | 2022.10.11 11:00 | buy | 76 | 4.00 | 0.62749 | 0.00000 | 0.00000 | ||
152 | 2022.10.11 11:37 | close | 76 | 4.00 | 0.62940 | 0.00000 | 0.00000 | 764.00 | 32620.06 |
153 | 2022.10.11 11:37 | buy | 77 | 4.00 | 0.62970 | 0.00000 | 0.00000 | ||
154 | 2022.10.11 13:54 | buy | 78 | 3.60 | 0.62772 | 0.00000 | 0.00000 | ||
155 | 2022.10.11 14:40 | close | 78 | 3.60 | 0.62883 | 0.00000 | 0.00000 | 399.60 | 33019.66 |
156 | 2022.10.11 14:40 | close | 77 | 4.00 | 0.62883 | 0.00000 | 0.00000 | -348.00 | 32671.66 |
157 | 2022.10.11 14:40 | sell | 79 | 4.00 | 0.62883 | 0.00000 | 0.00000 | ||
158 | 2022.10.11 15:33 | sell | 80 | 3.60 | 0.63113 | 0.00000 | 0.00000 | ||
159 | 2022.10.11 16:40 | sell | 81 | 3.24 | 0.63346 | 0.00000 | 0.00000 | ||
160 | 2022.10.11 18:18 | close | 81 | 3.24 | 0.63095 | 0.00000 | 0.00000 | 813.24 | 33484.90 |
161 | 2022.10.11 18:18 | close | 80 | 3.60 | 0.63095 | 0.00000 | 0.00000 | 64.80 | 33549.70 |
162 | 2022.10.11 18:18 | close | 79 | 4.00 | 0.63095 | 0.00000 | 0.00000 | -848.00 | 32701.70 |
163 | 2022.10.11 18:18 | sell | 82 | 4.00 | 0.63065 | 0.00000 | 0.00000 | ||
164 | 2022.10.11 18:48 | close | 82 | 4.00 | 0.62863 | 0.00000 | 0.00000 | 808.00 | 33509.70 |
165 | 2022.10.11 18:48 | sell | 83 | 4.00 | 0.62833 | 0.00000 | 0.00000 | ||
166 | 2022.10.11 19:10 | close | 83 | 4.00 | 0.62634 | 0.00000 | 0.00000 | 796.00 | 34305.70 |
167 | 2022.10.11 19:10 | sell | 84 | 4.00 | 0.62604 | 0.00000 | 0.00000 | ||
168 | 2022.10.12 06:28 | sell | 85 | 3.60 | 0.62824 | 0.00000 | 0.00000 | ||
169 | 2022.10.12 07:28 | close | 85 | 3.60 | 0.62689 | 0.00000 | 0.00000 | 486.00 | 34791.70 |
170 | 2022.10.12 07:28 | close | 84 | 4.00 | 0.62689 | 0.00000 | 0.00000 | -333.55 | 34458.15 |
171 | 2022.10.12 07:28 | buy | 86 | 4.00 | 0.62689 | 0.00000 | 0.00000 | ||
172 | 2022.10.12 12:23 | buy | 87 | 3.60 | 0.62497 | 0.00000 | 0.00000 | ||
173 | 2022.10.12 12:46 | close | 87 | 3.60 | 0.62607 | 0.00000 | 0.00000 | 396.00 | 34854.15 |
174 | 2022.10.12 12:46 | close | 86 | 4.00 | 0.62607 | 0.00000 | 0.00000 | -328.00 | 34526.15 |
175 | 2022.10.12 12:46 | sell | 88 | 4.00 | 0.62607 | 0.00000 | 0.00000 | ||
176 | 2022.10.12 13:10 | close | 88 | 4.00 | 0.62416 | 0.00000 | 0.00000 | 764.00 | 35290.15 |
177 | 2022.10.12 13:10 | buy | 89 | 4.00 | 0.62416 | 0.00000 | 0.00000 | ||
178 | 2022.10.12 13:38 | close | 89 | 4.00 | 0.62612 | 0.00000 | 0.00000 | 784.00 | 36074.15 |
179 | 2022.10.12 13:38 | buy | 90 | 4.00 | 0.62642 | 0.00000 | 0.00000 | ||
180 | 2022.10.12 18:09 | close | 90 | 4.00 | 0.62832 | 0.00000 | 0.00000 | 760.00 | 36834.15 |
181 | 2022.10.12 18:09 | buy | 91 | 4.00 | 0.62862 | 0.00000 | 0.00000 | ||
182 | 2022.10.13 12:30 | buy | 92 | 3.60 | 0.62569 | 0.00000 | 0.00000 | ||
183 | 2022.10.13 12:30 | buy | 93 | 3.24 | 0.62338 | 0.00000 | 0.00000 | ||
184 | 2022.10.13 12:30 | buy | 94 | 2.91 | 0.62031 | 0.00000 | 0.00000 | ||
185 | 2022.10.13 12:32 | buy | 95 | 2.62 | 0.61825 | 0.00000 | 0.00000 | ||
186 | 2022.10.13 15:13 | close | 95 | 2.62 | 0.62390 | 0.00000 | 0.00000 | 1480.30 | 38314.45 |
187 | 2022.10.13 15:13 | close | 94 | 2.91 | 0.62390 | 0.00000 | 0.00000 | 1044.69 | 39359.14 |
188 | 2022.10.13 15:13 | close | 93 | 3.24 | 0.62390 | 0.00000 | 0.00000 | 168.48 | 39527.62 |
189 | 2022.10.13 15:13 | close | 92 | 3.60 | 0.62390 | 0.00000 | 0.00000 | -644.40 | 38883.22 |
190 | 2022.10.13 15:13 | close | 91 | 4.00 | 0.62390 | 0.00000 | 0.00000 | -1933.45 | 36949.77 |
191 | 2022.10.13 15:13 | sell | 96 | 4.00 | 0.62390 | 0.00000 | 0.00000 | ||
192 | 2022.10.13 15:20 | sell | 97 | 3.60 | 0.62629 | 0.00000 | 0.00000 | ||
193 | 2022.10.13 15:39 | sell | 98 | 3.24 | 0.62872 | 0.00000 | 0.00000 | ||
194 | 2022.10.13 17:27 | sell | 99 | 2.91 | 0.63099 | 0.00000 | 0.00000 | ||
195 | 2022.10.14 01:46 | sell | 100 | 2.62 | 0.63326 | 0.00000 | 0.00000 | ||
196 | 2022.10.14 11:50 | close | 100 | 2.62 | 0.62808 | 0.00000 | 0.00000 | 1357.16 | 38306.93 |
197 | 2022.10.14 11:50 | close | 99 | 2.91 | 0.62808 | 0.00000 | 0.00000 | 851.50 | 39158.43 |
198 | 2022.10.14 11:50 | close | 98 | 3.24 | 0.62808 | 0.00000 | 0.00000 | 212.58 | 39371.01 |
199 | 2022.10.14 11:50 | close | 97 | 3.60 | 0.62808 | 0.00000 | 0.00000 | -638.60 | 38732.42 |
200 | 2022.10.14 11:50 | close | 96 | 4.00 | 0.62808 | 0.00000 | 0.00000 | -1665.55 | 37066.86 |
201 | 2022.10.14 11:50 | sell | 101 | 4.00 | 0.62778 | 0.00000 | 0.00000 | ||
202 | 2022.10.14 12:53 | sell | 102 | 3.60 | 0.63005 | 0.00000 | 0.00000 | ||
203 | 2022.10.14 13:33 | close | 102 | 3.60 | 0.62860 | 0.00000 | 0.00000 | 522.00 | 37588.86 |
204 | 2022.10.14 13:33 | close | 101 | 4.00 | 0.62860 | 0.00000 | 0.00000 | -328.00 | 37260.86 |
205 | 2022.10.14 13:33 | buy | 103 | 4.00 | 0.62860 | 0.00000 | 0.00000 | ||
206 | 2022.10.14 13:53 | buy | 104 | 3.60 | 0.62669 | 0.00000 | 0.00000 | ||
207 | 2022.10.14 14:00 | buy | 105 | 3.24 | 0.62468 | 0.00000 | 0.00000 | ||
208 | 2022.10.14 15:18 | buy | 106 | 2.91 | 0.62275 | 0.00000 | 0.00000 | ||
209 | 2022.10.14 17:06 | buy | 107 | 2.62 | 0.62075 | 0.00000 | 0.00000 | ||
210 | 2022.10.17 10:06 | close | 107 | 2.62 | 0.62516 | 0.00000 | 0.00000 | 1145.50 | 38406.36 |
211 | 2022.10.17 10:06 | close | 106 | 2.91 | 0.62516 | 0.00000 | 0.00000 | 690.29 | 39096.65 |
212 | 2022.10.17 10:06 | close | 105 | 3.24 | 0.62516 | 0.00000 | 0.00000 | 143.25 | 39239.89 |
213 | 2022.10.17 10:06 | close | 104 | 3.60 | 0.62516 | 0.00000 | 0.00000 | -564.44 | 38675.46 |
214 | 2022.10.17 10:06 | close | 103 | 4.00 | 0.62516 | 0.00000 | 0.00000 | -1391.15 | 37284.31 |
215 | 2022.10.17 10:06 | buy | 108 | 4.00 | 0.62546 | 0.00000 | 0.00000 | ||
216 | 2022.10.17 12:43 | close | 108 | 4.00 | 0.62754 | 0.00000 | 0.00000 | 832.00 | 38116.31 |
217 | 2022.10.17 12:43 | buy | 109 | 4.00 | 0.62784 | 0.00000 | 0.00000 | ||
218 | 2022.10.17 15:41 | close | 109 | 4.00 | 0.62979 | 0.00000 | 0.00000 | 780.00 | 38896.31 |
219 | 2022.10.17 15:41 | buy | 110 | 4.00 | 0.63009 | 0.00000 | 0.00000 | ||
220 | 2022.10.17 21:10 | buy | 111 | 3.60 | 0.62810 | 0.00000 | 0.00000 | ||
221 | 2022.10.17 21:30 | close | 111 | 3.60 | 0.62926 | 0.00000 | 0.00000 | 417.60 | 39313.91 |
222 | 2022.10.17 21:30 | close | 110 | 4.00 | 0.62926 | 0.00000 | 0.00000 | -332.00 | 38981.91 |
223 | 2022.10.17 21:30 | buy | 112 | 4.00 | 0.62956 | 0.00000 | 0.00000 | ||
224 | 2022.10.18 04:02 | close | 112 | 4.00 | 0.63162 | 0.00000 | 0.00000 | 808.85 | 39790.76 |
225 | 2022.10.18 04:02 | buy | 113 | 4.00 | 0.63192 | 0.00000 | 0.00000 | ||
226 | 2022.10.18 07:14 | buy | 114 | 3.60 | 0.62995 | 0.00000 | 0.00000 | ||
227 | 2022.10.18 08:00 | close | 114 | 3.60 | 0.63104 | 0.00000 | 0.00000 | 392.40 | 40183.16 |
228 | 2022.10.18 08:00 | close | 113 | 4.00 | 0.63104 | 0.00000 | 0.00000 | -352.00 | 39831.16 |
229 | 2022.10.18 08:00 | sell | 115 | 4.00 | 0.63104 | 0.00000 | 0.00000 | ||
230 | 2022.10.18 08:42 | close | 115 | 4.00 | 0.62905 | 0.00000 | 0.00000 | 796.00 | 40627.16 |
231 | 2022.10.18 08:42 | sell | 116 | 4.00 | 0.62875 | 0.00000 | 0.00000 | ||
232 | 2022.10.18 11:39 | sell | 117 | 3.60 | 0.63096 | 0.00000 | 0.00000 | ||
233 | 2022.10.18 16:00 | close | 117 | 3.60 | 0.62826 | 0.00000 | 0.00000 | 972.00 | 41599.16 |
234 | 2022.10.18 16:00 | close | 116 | 4.00 | 0.62826 | 0.00000 | 0.00000 | 196.00 | 41795.16 |
235 | 2022.10.18 16:00 | buy | 118 | 4.00 | 0.62826 | 0.00000 | 0.00000 | ||
236 | 2022.10.18 17:39 | close | 118 | 4.00 | 0.63016 | 0.00000 | 0.00000 | 760.00 | 42555.16 |
237 | 2022.10.18 17:39 | buy | 119 | 4.00 | 0.63046 | 0.00000 | 0.00000 | ||
238 | 2022.10.18 23:10 | close | 119 | 4.00 | 0.63237 | 0.00000 | 0.00000 | 764.00 | 43319.16 |
239 | 2022.10.18 23:10 | buy | 120 | 4.00 | 0.63267 | 0.00000 | 0.00000 | ||
240 | 2022.10.19 05:25 | buy | 121 | 3.60 | 0.63074 | 0.00000 | 0.00000 | ||
241 | 2022.10.19 08:25 | buy | 122 | 3.24 | 0.62884 | 0.00000 | 0.00000 | ||
242 | 2022.10.19 09:42 | close | 122 | 3.24 | 0.63092 | 0.00000 | 0.00000 | 673.92 | 43993.08 |
243 | 2022.10.19 09:42 | close | 121 | 3.60 | 0.63092 | 0.00000 | 0.00000 | 64.80 | 44057.88 |
244 | 2022.10.19 09:42 | close | 120 | 4.00 | 0.63092 | 0.00000 | 0.00000 | -715.15 | 43342.73 |
245 | 2022.10.19 09:42 | buy | 123 | 4.00 | 0.63122 | 0.00000 | 0.00000 | ||
246 | 2022.10.19 10:42 | buy | 124 | 3.60 | 0.62926 | 0.00000 | 0.00000 | ||
247 | 2022.10.19 15:35 | buy | 125 | 3.24 | 0.62735 | 0.00000 | 0.00000 | ||
248 | 2022.10.19 17:05 | buy | 126 | 2.91 | 0.62541 | 0.00000 | 0.00000 | ||
249 | 2022.10.20 03:14 | buy | 127 | 2.62 | 0.62347 | 0.00000 | 0.00000 | ||
250 | 2022.10.20 09:03 | close | 127 | 2.62 | 0.62787 | 0.00000 | 0.00000 | 1152.80 | 44495.53 |
251 | 2022.10.20 09:03 | close | 126 | 2.91 | 0.62787 | 0.00000 | 0.00000 | 682.79 | 45178.32 |
252 | 2022.10.20 09:03 | close | 125 | 3.24 | 0.62787 | 0.00000 | 0.00000 | 131.66 | 45309.98 |
253 | 2022.10.20 09:03 | close | 124 | 3.60 | 0.62787 | 0.00000 | 0.00000 | -541.31 | 44768.67 |
254 | 2022.10.20 09:03 | close | 123 | 4.00 | 0.62787 | 0.00000 | 0.00000 | -1385.45 | 43383.22 |
255 | 2022.10.20 09:03 | buy | 128 | 4.00 | 0.62817 | 0.00000 | 0.00000 | ||
256 | 2022.10.20 10:44 | close | 128 | 4.00 | 0.63014 | 0.00000 | 0.00000 | 788.00 | 44171.22 |
257 | 2022.10.20 10:44 | buy | 129 | 4.00 | 0.63044 | 0.00000 | 0.00000 | ||
258 | 2022.10.20 12:22 | close | 129 | 4.00 | 0.63239 | 0.00000 | 0.00000 | 780.00 | 44951.22 |
259 | 2022.10.20 12:22 | sell | 130 | 4.00 | 0.63239 | 0.00000 | 0.00000 | ||
260 | 2022.10.20 12:43 | close | 130 | 4.00 | 0.63041 | 0.00000 | 0.00000 | 792.00 | 45743.22 |
261 | 2022.10.20 12:43 | buy | 131 | 4.00 | 0.63041 | 0.00000 | 0.00000 | ||
262 | 2022.10.20 14:05 | close | 131 | 4.00 | 0.63237 | 0.00000 | 0.00000 | 784.00 | 46527.22 |
263 | 2022.10.20 14:05 | buy | 132 | 4.00 | 0.63267 | 0.00000 | 0.00000 | ||
264 | 2022.10.20 14:19 | close | 132 | 4.00 | 0.63459 | 0.00000 | 0.00000 | 768.00 | 47295.22 |
265 | 2022.10.20 14:19 | buy | 133 | 4.00 | 0.63489 | 0.00000 | 0.00000 | ||
266 | 2022.10.20 16:07 | buy | 134 | 3.60 | 0.63296 | 0.00000 | 0.00000 | ||
267 | 2022.10.20 16:47 | buy | 135 | 3.24 | 0.63103 | 0.00000 | 0.00000 | ||
268 | 2022.10.20 17:50 | buy | 136 | 2.91 | 0.62901 | 0.00000 | 0.00000 | ||
269 | 2022.10.20 19:34 | buy | 137 | 2.62 | 0.62707 | 0.00000 | 0.00000 | ||
270 | 2022.10.21 08:41 | buy | 138 | 2.36 | 0.62510 | 0.00000 | 0.00000 | ||
271 | 2022.10.21 12:10 | buy | 139 | 2.12 | 0.62319 | 0.00000 | 0.00000 | ||
272 | 2022.10.21 12:50 | buy | 140 | 1.91 | 0.62126 | 0.00000 | 0.00000 | ||
273 | 2022.10.21 13:37 | close | 140 | 1.91 | 0.62927 | 0.00000 | 0.00000 | 1529.91 | 48825.13 |
274 | 2022.10.21 13:37 | close | 139 | 2.12 | 0.62927 | 0.00000 | 0.00000 | 1288.96 | 50114.09 |
275 | 2022.10.21 13:37 | close | 138 | 2.36 | 0.62927 | 0.00000 | 0.00000 | 984.12 | 51098.21 |
276 | 2022.10.21 13:37 | close | 137 | 2.62 | 0.62927 | 0.00000 | 0.00000 | 566.48 | 51664.68 |
277 | 2022.10.21 13:37 | close | 136 | 2.91 | 0.62927 | 0.00000 | 0.00000 | 64.64 | 51729.32 |
278 | 2022.10.21 13:37 | close | 135 | 3.24 | 0.62927 | 0.00000 | 0.00000 | -582.51 | 51146.81 |
279 | 2022.10.21 13:37 | close | 134 | 3.60 | 0.62927 | 0.00000 | 0.00000 | -1342.04 | 49804.77 |
280 | 2022.10.21 13:37 | close | 133 | 4.00 | 0.62927 | 0.00000 | 0.00000 | -2263.15 | 47541.62 |
281 | 2022.10.21 13:37 | buy | 141 | 4.00 | 0.62957 | 0.00000 | 0.00000 | ||
282 | 2022.10.21 13:42 | buy | 142 | 3.60 | 0.62748 | 0.00000 | 0.00000 | ||
283 | 2022.10.21 13:44 | close | 142 | 3.60 | 0.62873 | 0.00000 | 0.00000 | 450.00 | 47991.62 |
284 | 2022.10.21 13:44 | close | 141 | 4.00 | 0.62873 | 0.00000 | 0.00000 | -336.00 | 47655.62 |
285 | 2022.10.21 13:44 | buy | 143 | 4.00 | 0.62903 | 0.00000 | 0.00000 | ||
286 | 2022.10.21 13:53 | close | 143 | 4.00 | 0.63102 | 0.00000 | 0.00000 | 796.00 | 48451.62 |
287 | 2022.10.21 13:53 | buy | 144 | 4.00 | 0.63132 | 0.00000 | 0.00000 | ||
288 | 2022.10.21 14:10 | close | 144 | 4.00 | 0.63329 | 0.00000 | 0.00000 | 788.00 | 49239.62 |
289 | 2022.10.21 14:10 | buy | 145 | 4.00 | 0.63359 | 0.00000 | 0.00000 | ||
290 | 2022.10.21 14:14 | buy | 146 | 3.60 | 0.63155 | 0.00000 | 0.00000 | ||
291 | 2022.10.21 14:26 | buy | 147 | 3.24 | 0.62952 | 0.00000 | 0.00000 | ||
292 | 2022.10.21 14:47 | close | 147 | 3.24 | 0.63188 | 0.00000 | 0.00000 | 764.64 | 50004.26 |
293 | 2022.10.21 14:47 | close | 146 | 3.60 | 0.63188 | 0.00000 | 0.00000 | 118.80 | 50123.06 |
294 | 2022.10.21 14:47 | close | 145 | 4.00 | 0.63188 | 0.00000 | 0.00000 | -684.00 | 49439.06 |
295 | 2022.10.21 14:47 | buy | 148 | 4.00 | 0.63218 | 0.00000 | 0.00000 | ||
296 | 2022.10.21 15:25 | close | 148 | 4.00 | 0.63410 | 0.00000 | 0.00000 | 768.00 | 50207.06 |
297 | 2022.10.21 15:25 | buy | 149 | 4.00 | 0.63440 | 0.00000 | 0.00000 | ||
298 | 2022.10.21 15:36 | buy | 150 | 3.60 | 0.63241 | 0.00000 | 0.00000 | ||
299 | 2022.10.21 15:44 | close | 150 | 3.60 | 0.63370 | 0.00000 | 0.00000 | 464.40 | 50671.46 |
300 | 2022.10.21 15:44 | close | 149 | 4.00 | 0.63370 | 0.00000 | 0.00000 | -280.00 | 50391.46 |
301 | 2022.10.21 15:44 | buy | 151 | 4.00 | 0.63400 | 0.00000 | 0.00000 | ||
302 | 2022.10.21 15:53 | close | 151 | 4.00 | 0.63605 | 0.00000 | 0.00000 | 820.00 | 51211.46 |
303 | 2022.10.21 15:53 | buy | 152 | 4.00 | 0.63635 | 0.00000 | 0.00000 | ||
304 | 2022.10.21 16:19 | buy | 153 | 3.60 | 0.63440 | 0.00000 | 0.00000 | ||
305 | 2022.10.21 16:25 | close | 153 | 3.60 | 0.63558 | 0.00000 | 0.00000 | 424.80 | 51636.26 |
306 | 2022.10.21 16:25 | close | 152 | 4.00 | 0.63558 | 0.00000 | 0.00000 | -308.00 | 51328.26 |
307 | 2022.10.21 16:25 | buy | 154 | 4.00 | 0.63588 | 0.00000 | 0.00000 | ||
308 | 2022.10.21 19:12 | close | 154 | 4.00 | 0.63778 | 0.00000 | 0.00000 | 760.00 | 52088.26 |
309 | 2022.10.21 19:12 | buy | 155 | 4.00 | 0.63808 | 0.00000 | 0.00000 | ||
310 | 2022.10.23 21:11 | close | 155 | 4.00 | 0.64005 | 0.00000 | 0.00000 | 788.00 | 52876.26 |
311 | 2022.10.23 21:11 | sell | 156 | 4.00 | 0.64005 | 0.00000 | 0.00000 | ||
312 | 2022.10.23 22:14 | close | 156 | 4.00 | 0.63806 | 0.00000 | 0.00000 | 796.00 | 53672.26 |
313 | 2022.10.23 22:14 | buy | 157 | 4.00 | 0.63806 | 0.00000 | 0.00000 | ||
314 | 2022.10.23 23:21 | buy | 158 | 3.60 | 0.63608 | 0.00000 | 0.00000 | ||
315 | 2022.10.23 23:37 | close | 158 | 3.60 | 0.63719 | 0.00000 | 0.00000 | 399.60 | 54071.86 |
316 | 2022.10.23 23:37 | close | 157 | 4.00 | 0.63719 | 0.00000 | 0.00000 | -348.00 | 53723.86 |
317 | 2022.10.23 23:37 | sell | 159 | 4.00 | 0.63719 | 0.00000 | 0.00000 | ||
318 | 2022.10.24 01:17 | close | 159 | 4.00 | 0.63523 | 0.00000 | 0.00000 | 790.45 | 54514.31 |
319 | 2022.10.24 01:17 | sell | 160 | 4.00 | 0.63493 | 0.00000 | 0.00000 | ||
320 | 2022.10.24 03:11 | close | 160 | 4.00 | 0.63299 | 0.00000 | 0.00000 | 776.00 | 55290.31 |
321 | 2022.10.24 03:11 | sell | 161 | 4.00 | 0.63269 | 0.00000 | 0.00000 | ||
322 | 2022.10.24 07:42 | close | 161 | 4.00 | 0.63073 | 0.00000 | 0.00000 | 784.00 | 56074.31 |
323 | 2022.10.24 07:42 | sell | 162 | 4.00 | 0.63043 | 0.00000 | 0.00000 | ||
324 | 2022.10.24 09:19 | close | 162 | 4.00 | 0.62851 | 0.00000 | 0.00000 | 768.00 | 56842.31 |
325 | 2022.10.24 09:19 | sell | 163 | 4.00 | 0.62821 | 0.00000 | 0.00000 | ||
326 | 2022.10.24 11:45 | sell | 164 | 3.60 | 0.63046 | 0.00000 | 0.00000 | ||
327 | 2022.10.24 12:20 | close | 164 | 3.60 | 0.62924 | 0.00000 | 0.00000 | 439.20 | 57281.51 |
328 | 2022.10.24 12:20 | close | 163 | 4.00 | 0.62924 | 0.00000 | 0.00000 | -412.00 | 56869.51 |
329 | 2022.10.24 12:20 | buy | 165 | 4.00 | 0.62924 | 0.00000 | 0.00000 | ||
330 | 2022.10.24 13:51 | close | 165 | 4.00 | 0.63114 | 0.00000 | 0.00000 | 760.00 | 57629.51 |
331 | 2022.10.24 13:51 | sell | 166 | 4.00 | 0.63114 | 0.00000 | 0.00000 | ||
332 | 2022.10.24 14:05 | close | 166 | 4.00 | 0.62920 | 0.00000 | 0.00000 | 776.00 | 58405.51 |
333 | 2022.10.24 14:05 | buy | 167 | 4.00 | 0.62920 | 0.00000 | 0.00000 | ||
334 | 2022.10.24 16:01 | close | 167 | 4.00 | 0.63118 | 0.00000 | 0.00000 | 792.00 | 59197.51 |
335 | 2022.10.24 16:01 | buy | 168 | 4.00 | 0.63148 | 0.00000 | 0.00000 | ||
336 | 2022.10.24 17:23 | buy | 169 | 3.60 | 0.62955 | 0.00000 | 0.00000 | ||
337 | 2022.10.24 18:51 | close | 169 | 3.60 | 0.63062 | 0.00000 | 0.00000 | 385.20 | 59582.71 |
338 | 2022.10.24 18:51 | close | 168 | 4.00 | 0.63062 | 0.00000 | 0.00000 | -344.00 | 59238.71 |
339 | 2022.10.24 18:51 | buy | 170 | 4.00 | 0.63092 | 0.00000 | 0.00000 | ||
340 | 2022.10.24 22:45 | close | 170 | 4.00 | 0.63285 | 0.00000 | 0.00000 | 772.00 | 60010.71 |
341 | 2022.10.24 22:45 | buy | 171 | 4.00 | 0.63315 | 0.00000 | 0.00000 | ||
342 | 2022.10.25 09:36 | buy | 172 | 3.60 | 0.63120 | 0.00000 | 0.00000 | ||
343 | 2022.10.25 11:52 | close | 172 | 3.60 | 0.63231 | 0.00000 | 0.00000 | 399.60 | 60410.31 |
344 | 2022.10.25 11:52 | close | 171 | 4.00 | 0.63231 | 0.00000 | 0.00000 | -351.15 | 60059.16 |
345 | 2022.10.25 11:52 | buy | 173 | 4.00 | 0.63261 | 0.00000 | 0.00000 | ||
346 | 2022.10.25 13:14 | close | 173 | 4.00 | 0.63451 | 0.00000 | 0.00000 | 760.00 | 60819.16 |
347 | 2022.10.25 13:14 | buy | 174 | 4.00 | 0.63481 | 0.00000 | 0.00000 | ||
348 | 2022.10.25 13:30 | close | 174 | 4.00 | 0.63676 | 0.00000 | 0.00000 | 780.00 | 61599.16 |
349 | 2022.10.25 13:30 | buy | 175 | 4.00 | 0.63706 | 0.00000 | 0.00000 | ||
350 | 2022.10.25 13:55 | close | 175 | 4.00 | 0.63896 | 0.00000 | 0.00000 | 760.00 | 62359.16 |
351 | 2022.10.25 13:55 | buy | 176 | 4.00 | 0.63926 | 0.00000 | 0.00000 | ||
352 | 2022.10.25 14:22 | buy | 177 | 3.60 | 0.63729 | 0.00000 | 0.00000 | ||
353 | 2022.10.25 14:29 | close | 177 | 3.60 | 0.63841 | 0.00000 | 0.00000 | 403.20 | 62762.36 |
354 | 2022.10.25 14:29 | close | 176 | 4.00 | 0.63841 | 0.00000 | 0.00000 | -340.00 | 62422.36 |
355 | 2022.10.25 14:29 | buy | 178 | 4.00 | 0.63871 | 0.00000 | 0.00000 | ||
356 | 2022.10.25 15:16 | close | 178 | 4.00 | 0.64067 | 0.00000 | 0.00000 | 784.00 | 63206.36 |
357 | 2022.10.25 15:16 | buy | 179 | 4.00 | 0.64097 | 0.00000 | 0.00000 | ||
358 | 2022.10.25 16:05 | buy | 180 | 3.60 | 0.63904 | 0.00000 | 0.00000 | ||
359 | 2022.10.25 21:05 | buy | 181 | 3.24 | 0.63706 | 0.00000 | 0.00000 | ||
360 | 2022.10.25 21:09 | close | 181 | 3.24 | 0.63925 | 0.00000 | 0.00000 | 709.56 | 63915.92 |
361 | 2022.10.25 21:09 | close | 180 | 3.60 | 0.63925 | 0.00000 | 0.00000 | 75.60 | 63991.52 |
362 | 2022.10.25 21:09 | close | 179 | 4.00 | 0.63925 | 0.00000 | 0.00000 | -688.00 | 63303.52 |
363 | 2022.10.25 21:09 | sell | 182 | 4.00 | 0.63925 | 0.00000 | 0.00000 | ||
364 | 2022.10.26 05:44 | sell | 183 | 3.60 | 0.64156 | 0.00000 | 0.00000 | ||
365 | 2022.10.26 06:53 | sell | 184 | 3.24 | 0.64378 | 0.00000 | 0.00000 | ||
366 | 2022.10.26 07:42 | sell | 185 | 2.91 | 0.64598 | 0.00000 | 0.00000 | ||
367 | 2022.10.26 08:07 | sell | 186 | 2.62 | 0.64828 | 0.00000 | 0.00000 | ||
368 | 2022.10.26 15:13 | sell | 187 | 2.36 | 0.65057 | 0.00000 | 0.00000 | ||
369 | 2022.10.27 11:51 | close | 187 | 2.36 | 0.64425 | 0.00000 | 0.00000 | 1502.93 | 64806.45 |
370 | 2022.10.27 11:51 | close | 186 | 2.62 | 0.64425 | 0.00000 | 0.00000 | 1068.53 | 65874.99 |
371 | 2022.10.27 11:51 | close | 185 | 2.91 | 0.64425 | 0.00000 | 0.00000 | 517.50 | 66392.49 |
372 | 2022.10.27 11:51 | close | 184 | 3.24 | 0.64425 | 0.00000 | 0.00000 | -136.61 | 66255.88 |
373 | 2022.10.27 11:51 | close | 183 | 3.60 | 0.64425 | 0.00000 | 0.00000 | -950.99 | 65304.89 |
374 | 2022.10.27 11:51 | close | 182 | 4.00 | 0.64425 | 0.00000 | 0.00000 | -1974.20 | 63330.69 |
375 | 2022.10.27 11:51 | sell | 188 | 4.00 | 0.64395 | 0.00000 | 0.00000 | ||
376 | 2022.10.27 12:45 | sell | 189 | 3.60 | 0.64616 | 0.00000 | 0.00000 | ||
377 | 2022.10.27 12:49 | close | 189 | 3.60 | 0.64495 | 0.00000 | 0.00000 | 435.60 | 63766.29 |
378 | 2022.10.27 12:49 | close | 188 | 4.00 | 0.64495 | 0.00000 | 0.00000 | -400.00 | 63366.29 |
379 | 2022.10.27 12:49 | buy | 190 | 4.00 | 0.64495 | 0.00000 | 0.00000 | ||
380 | 2022.10.27 13:09 | close | 190 | 4.00 | 0.64689 | 0.00000 | 0.00000 | 776.00 | 64142.29 |
381 | 2022.10.27 13:09 | buy | 191 | 4.00 | 0.64719 | 0.00000 | 0.00000 | ||
382 | 2022.10.27 14:05 | close | 191 | 4.00 | 0.64911 | 0.00000 | 0.00000 | 768.00 | 64910.29 |
383 | 2022.10.27 14:05 | buy | 192 | 4.00 | 0.64941 | 0.00000 | 0.00000 | ||
384 | 2022.10.27 16:25 | buy | 193 | 3.60 | 0.64750 | 0.00000 | 0.00000 | ||
385 | 2022.10.27 17:14 | close | 193 | 3.60 | 0.64854 | 0.00000 | 0.00000 | 374.40 | 65284.69 |
386 | 2022.10.27 17:14 | close | 192 | 4.00 | 0.64854 | 0.00000 | 0.00000 | -348.00 | 64936.69 |
387 | 2022.10.27 17:14 | sell | 194 | 4.00 | 0.64854 | 0.00000 | 0.00000 | ||
388 | 2022.10.27 18:11 | close | 194 | 4.00 | 0.64663 | 0.00000 | 0.00000 | 764.00 | 65700.69 |
389 | 2022.10.27 18:11 | sell | 195 | 4.00 | 0.64633 | 0.00000 | 0.00000 | ||
390 | 2022.10.28 06:09 | close | 195 | 4.00 | 0.64442 | 0.00000 | 0.00000 | 770.45 | 66471.14 |
391 | 2022.10.28 06:09 | sell | 196 | 4.00 | 0.64412 | 0.00000 | 0.00000 | ||
392 | 2022.10.28 07:17 | close | 196 | 4.00 | 0.64213 | 0.00000 | 0.00000 | 796.00 | 67267.14 |
393 | 2022.10.28 07:17 | sell | 197 | 4.00 | 0.64183 | 0.00000 | 0.00000 | ||
394 | 2022.10.28 14:21 | close | 197 | 4.00 | 0.63989 | 0.00000 | 0.00000 | 776.00 | 68043.14 |
395 | 2022.10.28 14:21 | sell | 198 | 4.00 | 0.63959 | 0.00000 | 0.00000 | ||
396 | 2022.10.31 01:02 | sell | 199 | 3.60 | 0.64181 | 0.00000 | 0.00000 | ||
397 | 2022.10.31 01:32 | close | 199 | 3.60 | 0.64060 | 0.00000 | 0.00000 | 435.60 | 68478.74 |
398 | 2022.10.31 01:32 | close | 198 | 4.00 | 0.64060 | 0.00000 | 0.00000 | -397.55 | 68081.19 |
399 | 2022.10.31 01:32 | buy | 200 | 4.00 | 0.64060 | 0.00000 | 0.00000 | ||
400 | 2022.10.31 04:05 | close | 200 | 4.00 | 0.64250 | 0.00000 | 0.00000 | 760.00 | 68841.19 |
401 | 2022.10.31 04:05 | buy | 201 | 4.00 | 0.64280 | 0.00000 | 0.00000 | ||
402 | 2022.10.31 07:23 | buy | 202 | 3.60 | 0.64087 | 0.00000 | 0.00000 | ||
403 | 2022.10.31 07:40 | close | 202 | 3.60 | 0.64193 | 0.00000 | 0.00000 | 381.60 | 69222.79 |
404 | 2022.10.31 07:40 | close | 201 | 4.00 | 0.64193 | 0.00000 | 0.00000 | -348.00 | 68874.79 |
405 | 2022.10.31 07:40 | sell | 203 | 4.00 | 0.64193 | 0.00000 | 0.00000 | ||
406 | 2022.10.31 08:16 | close | 203 | 4.00 | 0.64002 | 0.00000 | 0.00000 | 764.00 | 69638.79 |
407 | 2022.10.31 08:16 | sell | 204 | 4.00 | 0.63972 | 0.00000 | 0.00000 | ||
408 | 2022.10.31 13:49 | close | 204 | 4.00 | 0.63765 | 0.00000 | 0.00000 | 828.00 | 70466.79 |
409 | 2022.10.31 13:49 | sell | 205 | 4.00 | 0.63735 | 0.00000 | 0.00000 | ||
410 | 2022.10.31 15:52 | sell | 206 | 3.60 | 0.63960 | 0.00000 | 0.00000 | ||
411 | 2022.11.01 01:39 | sell | 207 | 3.24 | 0.64180 | 0.00000 | 0.00000 | ||
412 | 2022.11.01 02:33 | sell | 208 | 2.91 | 0.64407 | 0.00000 | 0.00000 | ||
413 | 2022.11.01 12:20 | sell | 209 | 2.62 | 0.64631 | 0.00000 | 0.00000 | ||
414 | 2022.11.01 14:00 | close | 209 | 2.62 | 0.64123 | 0.00000 | 0.00000 | 1330.96 | 71797.75 |
415 | 2022.11.01 14:00 | close | 208 | 2.91 | 0.64123 | 0.00000 | 0.00000 | 826.44 | 72624.19 |
416 | 2022.11.01 14:00 | close | 207 | 3.24 | 0.64123 | 0.00000 | 0.00000 | 184.68 | 72808.87 |
417 | 2022.11.01 14:00 | close | 206 | 3.60 | 0.64123 | 0.00000 | 0.00000 | -581.00 | 72227.87 |
418 | 2022.11.01 14:00 | close | 205 | 4.00 | 0.64123 | 0.00000 | 0.00000 | -1545.55 | 70682.32 |
419 | 2022.11.01 14:00 | sell | 210 | 4.00 | 0.64093 | 0.00000 | 0.00000 | ||
420 | 2022.11.01 14:20 | close | 210 | 4.00 | 0.63891 | 0.00000 | 0.00000 | 808.00 | 71490.32 |
421 | 2022.11.01 14:20 | sell | 211 | 4.00 | 0.63861 | 0.00000 | 0.00000 | ||
422 | 2022.11.01 16:06 | sell | 212 | 3.60 | 0.64088 | 0.00000 | 0.00000 | ||
423 | 2022.11.01 16:12 | close | 212 | 3.60 | 0.63951 | 0.00000 | 0.00000 | 493.20 | 71983.52 |
424 | 2022.11.01 16:12 | close | 211 | 4.00 | 0.63951 | 0.00000 | 0.00000 | -360.00 | 71623.52 |
425 | 2022.11.01 16:12 | buy | 213 | 4.00 | 0.63951 | 0.00000 | 0.00000 | ||
426 | 2022.11.02 02:56 | close | 213 | 4.00 | 0.64149 | 0.00000 | 0.00000 | 776.85 | 72400.37 |
427 | 2022.11.02 02:56 | buy | 214 | 4.00 | 0.64179 | 0.00000 | 0.00000 | ||
428 | 2022.11.02 18:00 | close | 214 | 4.00 | 0.64478 | 0.00000 | 0.00000 | 1196.00 | 73596.37 |
429 | 2022.11.02 18:00 | buy | 215 | 4.00 | 0.64508 | 0.00000 | 0.00000 | ||
430 | 2022.11.02 18:01 | close | 215 | 4.00 | 0.64722 | 0.00000 | 0.00000 | 856.00 | 74452.37 |
431 | 2022.11.02 18:01 | buy | 216 | 4.00 | 0.64752 | 0.00000 | 0.00000 | ||
432 | 2022.11.02 18:36 | buy | 217 | 3.60 | 0.64418 | 0.00000 | 0.00000 | ||
433 | 2022.11.02 18:42 | close | 217 | 3.60 | 0.64599 | 0.00000 | 0.00000 | 651.60 | 75103.97 |
434 | 2022.11.02 18:42 | close | 216 | 4.00 | 0.64599 | 0.00000 | 0.00000 | -612.00 | 74491.97 |
435 | 2022.11.02 18:42 | buy | 218 | 4.00 | 0.64629 | 0.00000 | 0.00000 | ||
436 | 2022.11.02 18:44 | buy | 219 | 3.60 | 0.64431 | 0.00000 | 0.00000 | ||
437 | 2022.11.02 18:50 | buy | 220 | 3.24 | 0.64166 | 0.00000 | 0.00000 | ||
438 | 2022.11.02 18:52 | buy | 221 | 2.91 | 0.63975 | 0.00000 | 0.00000 | ||
439 | 2022.11.02 19:21 | buy | 222 | 2.62 | 0.63767 | 0.00000 | 0.00000 | ||
440 | 2022.11.02 19:28 | buy | 223 | 2.36 | 0.63574 | 0.00000 | 0.00000 | ||
441 | 2022.11.02 23:20 | buy | 224 | 2.12 | 0.63384 | 0.00000 | 0.00000 | ||
442 | 2022.11.03 07:32 | buy | 225 | 1.91 | 0.63192 | 0.00000 | 0.00000 | ||
443 | 2022.11.03 09:29 | buy | 226 | 1.72 | 0.63002 | 0.00000 | 0.00000 | ||
444 | 2022.11.03 12:46 | buy | 227 | 1.54 | 0.62806 | 0.00000 | 0.00000 | ||
445 | 2022.11.04 11:09 | close | 227 | 1.54 | 0.63919 | 0.00000 | 0.00000 | 1708.19 | 76200.15 |
446 | 2022.11.04 11:09 | close | 226 | 1.72 | 0.63919 | 0.00000 | 0.00000 | 1570.72 | 77770.88 |
447 | 2022.11.04 11:09 | close | 225 | 1.91 | 0.63919 | 0.00000 | 0.00000 | 1381.34 | 79152.21 |
448 | 2022.11.04 11:09 | close | 224 | 2.12 | 0.63919 | 0.00000 | 0.00000 | 1102.08 | 80254.29 |
449 | 2022.11.04 11:09 | close | 223 | 2.36 | 0.63919 | 0.00000 | 0.00000 | 778.44 | 81032.74 |
450 | 2022.11.04 11:09 | close | 222 | 2.62 | 0.63919 | 0.00000 | 0.00000 | 358.54 | 81391.28 |
451 | 2022.11.04 11:09 | close | 221 | 2.91 | 0.63919 | 0.00000 | 0.00000 | -207.05 | 81184.23 |
452 | 2022.11.04 11:09 | close | 220 | 3.24 | 0.63919 | 0.00000 | 0.00000 | -849.37 | 80334.86 |
453 | 2022.11.04 11:09 | close | 219 | 3.60 | 0.63919 | 0.00000 | 0.00000 | -1897.74 | 78437.12 |
454 | 2022.11.04 11:09 | close | 218 | 4.00 | 0.63919 | 0.00000 | 0.00000 | -2900.60 | 75536.51 |
455 | 2022.11.04 11:09 | buy | 228 | 4.00 | 0.63949 | 0.00000 | 0.00000 | ||
456 | 2022.11.04 11:10 | buy | 229 | 3.60 | 0.63694 | 0.00000 | 0.00000 | ||
457 | 2022.11.04 11:13 | close | 229 | 3.60 | 0.63842 | 0.00000 | 0.00000 | 532.80 | 76069.31 |
458 | 2022.11.04 11:13 | close | 228 | 4.00 | 0.63842 | 0.00000 | 0.00000 | -428.00 | 75641.31 |
459 | 2022.11.04 11:13 | buy | 230 | 4.00 | 0.63872 | 0.00000 | 0.00000 | ||
460 | 2022.11.04 12:30 | buy | 231 | 3.60 | 0.63641 | 0.00000 | 0.00000 | ||
461 | 2022.11.04 12:32 | close | 231 | 3.60 | 0.63778 | 0.00000 | 0.00000 | 493.20 | 76134.51 |
462 | 2022.11.04 12:32 | close | 230 | 4.00 | 0.63778 | 0.00000 | 0.00000 | -376.00 | 75758.51 |
463 | 2022.11.04 12:32 | sell | 232 | 4.00 | 0.63778 | 0.00000 | 0.00000 | ||
464 | 2022.11.04 12:36 | sell | 233 | 3.60 | 0.64009 | 0.00000 | 0.00000 | ||
465 | 2022.11.04 12:39 | close | 233 | 3.60 | 0.63874 | 0.00000 | 0.00000 | 486.00 | 76244.51 |
466 | 2022.11.04 12:39 | close | 232 | 4.00 | 0.63874 | 0.00000 | 0.00000 | -384.00 | 75860.51 |
467 | 2022.11.04 12:39 | sell | 234 | 4.00 | 0.63844 | 0.00000 | 0.00000 | ||
468 | 2022.11.04 12:46 | sell | 235 | 3.60 | 0.64079 | 0.00000 | 0.00000 | ||
469 | 2022.11.04 12:58 | sell | 236 | 3.24 | 0.64299 | 0.00000 | 0.00000 | ||
470 | 2022.11.04 13:17 | sell | 237 | 2.91 | 0.64540 | 0.00000 | 0.00000 | ||
471 | 2022.11.04 14:26 | sell | 238 | 2.62 | 0.64760 | 0.00000 | 0.00000 | ||
472 | 2022.11.06 22:00 | close | 238 | 2.62 | 0.64170 | 0.00000 | 0.00000 | 1545.80 | 77406.31 |
473 | 2022.11.06 22:00 | close | 237 | 2.91 | 0.64170 | 0.00000 | 0.00000 | 1076.70 | 78483.01 |
474 | 2022.11.06 22:00 | close | 236 | 3.24 | 0.64170 | 0.00000 | 0.00000 | 417.96 | 78900.97 |
475 | 2022.11.06 22:00 | close | 235 | 3.60 | 0.64170 | 0.00000 | 0.00000 | -327.60 | 78573.37 |
476 | 2022.11.06 22:00 | close | 234 | 4.00 | 0.64170 | 0.00000 | 0.00000 | -1304.00 | 77269.37 |
477 | 2022.11.06 22:00 | sell | 239 | 4.00 | 0.64140 | 0.00000 | 0.00000 | ||
478 | 2022.11.06 23:10 | sell | 240 | 3.60 | 0.64365 | 0.00000 | 0.00000 | ||
479 | 2022.11.07 01:10 | close | 240 | 3.60 | 0.64246 | 0.00000 | 0.00000 | 434.20 | 77703.58 |
480 | 2022.11.07 01:10 | close | 239 | 4.00 | 0.64246 | 0.00000 | 0.00000 | -417.55 | 77286.02 |
481 | 2022.11.07 01:10 | sell | 241 | 4.00 | 0.64216 | 0.00000 | 0.00000 | ||
482 | 2022.11.07 08:32 | sell | 242 | 3.60 | 0.64445 | 0.00000 | 0.00000 | ||
483 | 2022.11.07 09:03 | sell | 243 | 3.24 | 0.64666 | 0.00000 | 0.00000 | ||
484 | 2022.11.07 14:31 | sell | 244 | 2.91 | 0.64891 | 0.00000 | 0.00000 | ||
485 | 2022.11.08 05:35 | close | 244 | 2.91 | 0.64511 | 0.00000 | 0.00000 | 1110.49 | 78396.52 |
486 | 2022.11.08 05:35 | close | 243 | 3.24 | 0.64511 | 0.00000 | 0.00000 | 507.42 | 78903.94 |
487 | 2022.11.08 05:35 | close | 242 | 3.60 | 0.64511 | 0.00000 | 0.00000 | -231.80 | 78672.14 |
488 | 2022.11.08 05:35 | close | 241 | 4.00 | 0.64511 | 0.00000 | 0.00000 | -1173.55 | 77498.59 |
489 | 2022.11.08 05:35 | sell | 245 | 4.00 | 0.64481 | 0.00000 | 0.00000 | ||
490 | 2022.11.08 09:37 | sell | 246 | 3.60 | 0.64701 | 0.00000 | 0.00000 | ||
491 | 2022.11.08 15:07 | sell | 247 | 3.24 | 0.64929 | 0.00000 | 0.00000 | ||
492 | 2022.11.08 15:15 | sell | 248 | 2.91 | 0.65150 | 0.00000 | 0.00000 | ||
493 | 2022.11.08 16:10 | sell | 249 | 2.62 | 0.65375 | 0.00000 | 0.00000 | ||
494 | 2022.11.08 19:26 | close | 249 | 2.62 | 0.64869 | 0.00000 | 0.00000 | 1325.72 | 78824.31 |
495 | 2022.11.08 19:26 | close | 248 | 2.91 | 0.64869 | 0.00000 | 0.00000 | 817.71 | 79642.02 |
496 | 2022.11.08 19:26 | close | 247 | 3.24 | 0.64869 | 0.00000 | 0.00000 | 194.40 | 79836.42 |
497 | 2022.11.08 19:26 | close | 246 | 3.60 | 0.64869 | 0.00000 | 0.00000 | -604.80 | 79231.62 |
498 | 2022.11.08 19:26 | close | 245 | 4.00 | 0.64869 | 0.00000 | 0.00000 | -1552.00 | 77679.62 |
499 | 2022.11.08 19:26 | sell | 250 | 4.00 | 0.64839 | 0.00000 | 0.00000 | ||
500 | 2022.11.08 20:17 | sell | 251 | 3.60 | 0.65059 | 0.00000 | 0.00000 | ||
501 | 2022.11.08 22:07 | close | 251 | 3.60 | 0.64906 | 0.00000 | 0.00000 | 550.80 | 78230.42 |
502 | 2022.11.08 22:07 | close | 250 | 4.00 | 0.64906 | 0.00000 | 0.00000 | -268.00 | 77962.42 |
503 | 2022.11.08 22:07 | sell | 252 | 4.00 | 0.64876 | 0.00000 | 0.00000 | ||
504 | 2022.11.08 23:14 | sell | 253 | 3.60 | 0.65100 | 0.00000 | 0.00000 | ||
505 | 2022.11.09 00:20 | close | 253 | 3.60 | 0.64974 | 0.00000 | 0.00000 | 459.40 | 78421.83 |
506 | 2022.11.09 00:20 | close | 252 | 4.00 | 0.64974 | 0.00000 | 0.00000 | -385.55 | 78036.27 |
507 | 2022.11.09 00:20 | sell | 254 | 4.00 | 0.64944 | 0.00000 | 0.00000 | ||
508 | 2022.11.09 03:01 | sell | 255 | 3.60 | 0.65176 | 0.00000 | 0.00000 | ||
509 | 2022.11.09 03:32 | close | 255 | 3.60 | 0.65038 | 0.00000 | 0.00000 | 496.80 | 78533.07 |
510 | 2022.11.09 03:32 | close | 254 | 4.00 | 0.65038 | 0.00000 | 0.00000 | -376.00 | 78157.07 |
511 | 2022.11.09 03:32 | buy | 256 | 4.00 | 0.65038 | 0.00000 | 0.00000 | ||
512 | 2022.11.09 09:57 | buy | 257 | 3.60 | 0.64834 | 0.00000 | 0.00000 | ||
513 | 2022.11.09 10:27 | buy | 258 | 3.24 | 0.64635 | 0.00000 | 0.00000 | ||
514 | 2022.11.09 15:09 | close | 258 | 3.24 | 0.64857 | 0.00000 | 0.00000 | 719.28 | 78876.35 |
515 | 2022.11.09 15:09 | close | 257 | 3.60 | 0.64857 | 0.00000 | 0.00000 | 82.80 | 78959.15 |
516 | 2022.11.09 15:09 | close | 256 | 4.00 | 0.64857 | 0.00000 | 0.00000 | -724.00 | 78235.15 |
517 | 2022.11.09 15:09 | buy | 259 | 4.00 | 0.64887 | 0.00000 | 0.00000 | ||
518 | 2022.11.09 15:27 | buy | 260 | 3.60 | 0.64676 | 0.00000 | 0.00000 | ||
519 | 2022.11.09 15:37 | buy | 261 | 3.24 | 0.64480 | 0.00000 | 0.00000 | ||
520 | 2022.11.09 18:35 | buy | 262 | 2.91 | 0.64289 | 0.00000 | 0.00000 | ||
521 | 2022.11.10 07:20 | buy | 263 | 2.62 | 0.64093 | 0.00000 | 0.00000 | ||
522 | 2022.11.10 10:25 | buy | 264 | 2.36 | 0.63903 | 0.00000 | 0.00000 | ||
523 | 2022.11.10 13:30 | close | 264 | 2.36 | 0.64503 | 0.00000 | 0.00000 | 1416.00 | 79651.15 |
524 | 2022.11.10 13:30 | close | 263 | 2.62 | 0.64503 | 0.00000 | 0.00000 | 1074.20 | 80725.35 |
525 | 2022.11.10 13:30 | close | 262 | 2.91 | 0.64503 | 0.00000 | 0.00000 | 589.67 | 81315.03 |
526 | 2022.11.10 13:30 | close | 261 | 3.24 | 0.64503 | 0.00000 | 0.00000 | 37.70 | 81352.73 |
527 | 2022.11.10 13:30 | close | 260 | 3.60 | 0.64503 | 0.00000 | 0.00000 | -663.71 | 80689.02 |
528 | 2022.11.10 13:30 | close | 259 | 4.00 | 0.64503 | 0.00000 | 0.00000 | -1581.45 | 79107.57 |
529 | 2022.11.10 13:30 | buy | 265 | 4.00 | 0.64533 | 0.00000 | 0.00000 | ||
530 | 2022.11.10 13:30 | close | 265 | 4.00 | 0.64759 | 0.00000 | 0.00000 | 904.00 | 80011.57 |
531 | 2022.11.10 13:30 | buy | 266 | 4.00 | 0.64789 | 0.00000 | 0.00000 | ||
532 | 2022.11.10 13:30 | close | 266 | 4.00 | 0.65015 | 0.00000 | 0.00000 | 904.00 | 80915.57 |
533 | 2022.11.10 13:30 | buy | 267 | 4.00 | 0.65045 | 0.00000 | 0.00000 | ||
534 | 2022.11.10 13:30 | buy | 268 | 3.60 | 0.64704 | 0.00000 | 0.00000 | ||
535 | 2022.11.10 13:30 | close | 268 | 3.60 | 0.64986 | 0.00000 | 0.00000 | 1015.20 | 81930.77 |
536 | 2022.11.10 13:30 | close | 267 | 4.00 | 0.64986 | 0.00000 | 0.00000 | -236.00 | 81694.77 |
537 | 2022.11.10 13:30 | buy | 269 | 4.00 | 0.65016 | 0.00000 | 0.00000 | ||
538 | 2022.11.10 13:34 | close | 269 | 4.00 | 0.65217 | 0.00000 | 0.00000 | 804.00 | 82498.77 |
539 | 2022.11.10 13:34 | buy | 270 | 4.00 | 0.65247 | 0.00000 | 0.00000 | ||
540 | 2022.11.10 13:46 | close | 270 | 4.00 | 0.65448 | 0.00000 | 0.00000 | 804.00 | 83302.77 |
541 | 2022.11.10 13:46 | buy | 271 | 4.00 | 0.65478 | 0.00000 | 0.00000 | ||
542 | 2022.11.10 13:56 | buy | 272 | 3.60 | 0.65285 | 0.00000 | 0.00000 | ||
543 | 2022.11.10 14:26 | close | 272 | 3.60 | 0.65393 | 0.00000 | 0.00000 | 388.80 | 83691.57 |
544 | 2022.11.10 14:26 | close | 271 | 4.00 | 0.65393 | 0.00000 | 0.00000 | -340.00 | 83351.57 |
545 | 2022.11.10 14:26 | buy | 273 | 4.00 | 0.65423 | 0.00000 | 0.00000 | ||
546 | 2022.11.10 15:01 | close | 273 | 4.00 | 0.65623 | 0.00000 | 0.00000 | 800.00 | 84151.57 |
547 | 2022.11.10 15:01 | buy | 274 | 4.00 | 0.65653 | 0.00000 | 0.00000 | ||
548 | 2022.11.10 15:30 | close | 274 | 4.00 | 0.65857 | 0.00000 | 0.00000 | 816.00 | 84967.57 |
549 | 2022.11.10 15:30 | buy | 275 | 4.00 | 0.65887 | 0.00000 | 0.00000 | ||
550 | 2022.11.10 16:19 | buy | 276 | 3.60 | 0.65695 | 0.00000 | 0.00000 | ||
551 | 2022.11.10 16:31 | close | 276 | 3.60 | 0.65811 | 0.00000 | 0.00000 | 417.60 | 85385.17 |
552 | 2022.11.10 16:31 | close | 275 | 4.00 | 0.65811 | 0.00000 | 0.00000 | -304.00 | 85081.17 |
553 | 2022.11.10 16:31 | sell | 277 | 4.00 | 0.65811 | 0.00000 | 0.00000 | ||
554 | 2022.11.10 17:40 | close | 277 | 4.00 | 0.65610 | 0.00000 | 0.00000 | 804.00 | 85885.17 |
555 | 2022.11.10 17:40 | sell | 278 | 4.00 | 0.65580 | 0.00000 | 0.00000 | ||
556 | 2022.11.10 19:29 | sell | 279 | 3.60 | 0.65804 | 0.00000 | 0.00000 | ||
557 | 2022.11.10 20:36 | sell | 280 | 3.24 | 0.66027 | 0.00000 | 0.00000 | ||
558 | 2022.11.10 21:08 | sell | 281 | 2.91 | 0.66250 | 0.00000 | 0.00000 | ||
559 | 2022.11.10 22:59 | close | 281 | 2.91 | 0.65875 | 0.00000 | 0.00000 | 1091.25 | 86976.42 |
560 | 2022.11.10 22:59 | close | 280 | 3.24 | 0.65875 | 0.00000 | 0.00000 | 492.48 | 87468.90 |
561 | 2022.11.10 22:59 | close | 279 | 3.60 | 0.65875 | 0.00000 | 0.00000 | -255.60 | 87213.30 |
562 | 2022.11.10 22:59 | close | 278 | 4.00 | 0.65875 | 0.00000 | 0.00000 | -1180.00 | 86033.30 |
563 | 2022.11.10 22:59 | sell | 282 | 4.00 | 0.65845 | 0.00000 | 0.00000 | ||
564 | 2022.11.10 23:15 | sell | 283 | 3.60 | 0.66065 | 0.00000 | 0.00000 | ||
565 | 2022.11.11 00:37 | close | 283 | 3.60 | 0.65935 | 0.00000 | 0.00000 | 473.80 | 86507.10 |
566 | 2022.11.11 00:37 | close | 282 | 4.00 | 0.65935 | 0.00000 | 0.00000 | -353.55 | 86153.55 |
567 | 2022.11.11 00:37 | sell | 284 | 4.00 | 0.65905 | 0.00000 | 0.00000 | ||
568 | 2022.11.11 03:56 | sell | 285 | 3.60 | 0.66126 | 0.00000 | 0.00000 | ||
569 | 2022.11.11 05:29 | sell | 286 | 3.24 | 0.66377 | 0.00000 | 0.00000 | ||
570 | 2022.11.11 06:05 | sell | 287 | 2.91 | 0.66600 | 0.00000 | 0.00000 | ||
571 | 2022.11.11 13:45 | sell | 288 | 2.62 | 0.66839 | 0.00000 | 0.00000 | ||
572 | 2022.11.11 18:12 | sell | 289 | 2.36 | 0.67060 | 0.00000 | 0.00000 | ||
573 | 2022.11.15 07:08 | sell | 290 | 2.12 | 0.67280 | 0.00000 | 0.00000 | ||
574 | 2022.11.15 07:31 | sell | 291 | 1.91 | 0.67523 | 0.00000 | 0.00000 | ||
575 | 2022.11.15 13:33 | sell | 292 | 1.72 | 0.67743 | 0.00000 | 0.00000 | ||
576 | 2022.11.15 13:38 | sell | 293 | 1.54 | 0.67963 | 0.00000 | 0.00000 | ||
577 | 2022.11.17 10:46 | close | 293 | 1.54 | 0.66745 | 0.00000 | 0.00000 | 1885.65 | 88039.20 |
578 | 2022.11.17 10:46 | close | 292 | 1.72 | 0.66745 | 0.00000 | 0.00000 | 1727.65 | 89766.85 |
579 | 2022.11.17 10:46 | close | 291 | 1.91 | 0.66745 | 0.00000 | 0.00000 | 1498.30 | 91265.15 |
580 | 2022.11.17 10:46 | close | 290 | 2.12 | 0.66745 | 0.00000 | 0.00000 | 1147.87 | 92413.02 |
581 | 2022.11.17 10:46 | close | 289 | 2.36 | 0.66745 | 0.00000 | 0.00000 | 766.23 | 93179.25 |
582 | 2022.11.17 10:46 | close | 288 | 2.62 | 0.66745 | 0.00000 | 0.00000 | 271.62 | 93450.88 |
583 | 2022.11.17 10:46 | close | 287 | 2.91 | 0.66745 | 0.00000 | 0.00000 | -393.80 | 93057.07 |
584 | 2022.11.17 10:46 | close | 286 | 3.24 | 0.66745 | 0.00000 | 0.00000 | -1160.98 | 91896.10 |
585 | 2022.11.17 10:46 | close | 285 | 3.60 | 0.66745 | 0.00000 | 0.00000 | -2193.58 | 89702.52 |
586 | 2022.11.17 10:46 | close | 284 | 4.00 | 0.66745 | 0.00000 | 0.00000 | -3321.31 | 86381.21 |
587 | 2022.11.17 10:46 | sell | 294 | 4.00 | 0.66715 | 0.00000 | 0.00000 | ||
588 | 2022.11.17 12:46 | close | 294 | 4.00 | 0.66525 | 0.00000 | 0.00000 | 760.00 | 87141.21 |
589 | 2022.11.17 12:46 | sell | 295 | 4.00 | 0.66495 | 0.00000 | 0.00000 | ||
590 | 2022.11.17 17:05 | sell | 296 | 3.60 | 0.66719 | 0.00000 | 0.00000 | ||
591 | 2022.11.17 18:36 | sell | 297 | 3.24 | 0.66943 | 0.00000 | 0.00000 | ||
592 | 2022.11.18 03:44 | sell | 298 | 2.91 | 0.67163 | 0.00000 | 0.00000 | ||
593 | 2022.11.18 14:32 | close | 298 | 2.91 | 0.66792 | 0.00000 | 0.00000 | 1079.61 | 88220.82 |
594 | 2022.11.18 14:32 | close | 297 | 3.24 | 0.66792 | 0.00000 | 0.00000 | 494.46 | 88715.29 |
595 | 2022.11.18 14:32 | close | 296 | 3.60 | 0.66792 | 0.00000 | 0.00000 | -257.00 | 88458.29 |
596 | 2022.11.18 14:32 | close | 295 | 4.00 | 0.66792 | 0.00000 | 0.00000 | -1181.55 | 87276.74 |
597 | 2022.11.18 14:32 | sell | 299 | 4.00 | 0.66762 | 0.00000 | 0.00000 | ||
598 | 2022.11.21 01:01 | close | 299 | 4.00 | 0.66572 | 0.00000 | 0.00000 | 766.45 | 88043.19 |
599 | 2022.11.21 01:01 | sell | 300 | 4.00 | 0.66542 | 0.00000 | 0.00000 | ||
600 | 2022.11.21 08:16 | close | 300 | 4.00 | 0.66342 | 0.00000 | 0.00000 | 800.00 | 88843.19 |
601 | 2022.11.21 08:16 | sell | 301 | 4.00 | 0.66312 | 0.00000 | 0.00000 | ||
602 | 2022.11.21 09:37 | close | 301 | 4.00 | 0.66118 | 0.00000 | 0.00000 | 776.00 | 89619.19 |
603 | 2022.11.21 09:37 | sell | 302 | 4.00 | 0.66088 | 0.00000 | 0.00000 | ||
604 | 2022.11.21 16:57 | close | 302 | 4.00 | 0.65895 | 0.00000 | 0.00000 | 772.00 | 90391.19 |
605 | 2022.11.21 16:57 | sell | 303 | 4.00 | 0.65865 | 0.00000 | 0.00000 | ||
606 | 2022.11.22 00:04 | sell | 304 | 3.60 | 0.66088 | 0.00000 | 0.00000 | ||
607 | 2022.11.22 08:26 | sell | 305 | 3.24 | 0.66337 | 0.00000 | 0.00000 | ||
608 | 2022.11.23 00:03 | sell | 306 | 2.91 | 0.66561 | 0.00000 | 0.00000 | ||
609 | 2022.11.23 14:45 | sell | 307 | 2.62 | 0.66785 | 0.00000 | 0.00000 | ||
610 | 2022.11.23 14:52 | sell | 308 | 2.36 | 0.67014 | 0.00000 | 0.00000 | ||
611 | 2022.11.23 19:01 | sell | 309 | 2.12 | 0.67270 | 0.00000 | 0.00000 | ||
612 | 2022.11.24 01:04 | sell | 310 | 1.91 | 0.67490 | 0.00000 | 0.00000 | ||
613 | 2022.11.24 14:57 | sell | 311 | 1.72 | 0.67711 | 0.00000 | 0.00000 | ||
614 | 2022.11.28 19:09 | close | 311 | 1.72 | 0.66635 | 0.00000 | 0.00000 | 1856.27 | 92247.45 |
615 | 2022.11.28 19:09 | close | 310 | 1.91 | 0.66635 | 0.00000 | 0.00000 | 1639.21 | 93886.66 |
616 | 2022.11.28 19:09 | close | 309 | 2.12 | 0.66635 | 0.00000 | 0.00000 | 1363.29 | 95249.95 |
617 | 2022.11.28 19:09 | close | 308 | 2.36 | 0.66635 | 0.00000 | 0.00000 | 913.46 | 96163.41 |
618 | 2022.11.28 19:09 | close | 307 | 2.62 | 0.66635 | 0.00000 | 0.00000 | 414.12 | 96577.53 |
619 | 2022.11.28 19:09 | close | 306 | 2.91 | 0.66635 | 0.00000 | 0.00000 | -191.88 | 96385.65 |
620 | 2022.11.28 19:09 | close | 305 | 3.24 | 0.66635 | 0.00000 | 0.00000 | -934.18 | 95451.47 |
621 | 2022.11.28 19:09 | close | 304 | 3.60 | 0.66635 | 0.00000 | 0.00000 | -1934.38 | 93517.10 |
622 | 2022.11.28 19:09 | close | 303 | 4.00 | 0.66635 | 0.00000 | 0.00000 | -3034.86 | 90482.24 |
623 | 2022.11.28 19:09 | sell | 312 | 4.00 | 0.66605 | 0.00000 | 0.00000 | ||
624 | 2022.11.29 03:15 | sell | 313 | 3.60 | 0.66831 | 0.00000 | 0.00000 | ||
625 | 2022.11.29 03:26 | sell | 314 | 3.24 | 0.67057 | 0.00000 | 0.00000 | ||
626 | 2022.11.29 08:19 | sell | 315 | 2.91 | 0.67278 | 0.00000 | 0.00000 | ||
627 | 2022.11.29 16:18 | close | 315 | 2.91 | 0.66906 | 0.00000 | 0.00000 | 1082.52 | 91564.76 |
628 | 2022.11.29 16:18 | close | 314 | 3.24 | 0.66906 | 0.00000 | 0.00000 | 489.24 | 92054.00 |
629 | 2022.11.29 16:18 | close | 313 | 3.60 | 0.66906 | 0.00000 | 0.00000 | -270.00 | 91784.00 |
630 | 2022.11.29 16:18 | close | 312 | 4.00 | 0.66906 | 0.00000 | 0.00000 | -1197.55 | 90586.45 |
631 | 2022.11.29 16:18 | sell | 316 | 4.00 | 0.66876 | 0.00000 | 0.00000 | ||
632 | 2022.11.30 07:13 | sell | 317 | 3.60 | 0.67110 | 0.00000 | 0.00000 | ||
633 | 2022.11.30 10:12 | sell | 318 | 3.24 | 0.67332 | 0.00000 | 0.00000 | ||
634 | 2022.11.30 15:00 | close | 318 | 3.24 | 0.67086 | 0.00000 | 0.00000 | 797.04 | 91383.49 |
635 | 2022.11.30 15:00 | close | 317 | 3.60 | 0.67086 | 0.00000 | 0.00000 | 86.40 | 91469.89 |
636 | 2022.11.30 15:00 | close | 316 | 4.00 | 0.67086 | 0.00000 | 0.00000 | -833.55 | 90636.34 |
637 | 2022.11.30 15:00 | buy | 319 | 4.00 | 0.67086 | 0.00000 | 0.00000 | ||
638 | 2022.11.30 15:33 | buy | 320 | 3.60 | 0.66886 | 0.00000 | 0.00000 | ||
639 | 2022.11.30 16:07 | close | 320 | 3.60 | 0.66998 | 0.00000 | 0.00000 | 403.20 | 91039.54 |
640 | 2022.11.30 16:07 | close | 319 | 4.00 | 0.66998 | 0.00000 | 0.00000 | -352.00 | 90687.54 |
641 | 2022.11.30 16:07 | sell | 321 | 4.00 | 0.66998 | 0.00000 | 0.00000 | ||
642 | 2022.11.30 18:30 | sell | 322 | 3.60 | 0.67231 | 0.00000 | 0.00000 | ||
643 | 2022.11.30 18:35 | sell | 323 | 3.24 | 0.67457 | 0.00000 | 0.00000 | ||
644 | 2022.11.30 19:00 | sell | 324 | 2.91 | 0.67687 | 0.00000 | 0.00000 | ||
645 | 2022.11.30 20:10 | sell | 325 | 2.62 | 0.67916 | 0.00000 | 0.00000 | ||
646 | 2022.12.01 01:07 | sell | 326 | 2.36 | 0.68137 | 0.00000 | 0.00000 | ||
647 | 2022.12.01 07:19 | sell | 327 | 2.12 | 0.68365 | 0.00000 | 0.00000 | ||
648 | 2022.12.02 13:31 | close | 327 | 2.12 | 0.67590 | 0.00000 | 0.00000 | 1646.42 | 92333.95 |
649 | 2022.12.02 13:31 | close | 326 | 2.36 | 0.67590 | 0.00000 | 0.00000 | 1294.72 | 93628.68 |
650 | 2022.12.02 13:31 | close | 325 | 2.62 | 0.67590 | 0.00000 | 0.00000 | 871.02 | 94499.69 |
651 | 2022.12.02 13:31 | close | 324 | 2.91 | 0.67590 | 0.00000 | 0.00000 | 301.04 | 94800.73 |
652 | 2022.12.02 13:31 | close | 323 | 3.24 | 0.67590 | 0.00000 | 0.00000 | -410.03 | 94390.70 |
653 | 2022.12.02 13:31 | close | 322 | 3.60 | 0.67590 | 0.00000 | 0.00000 | -1269.18 | 93121.52 |
654 | 2022.12.02 13:31 | close | 321 | 4.00 | 0.67590 | 0.00000 | 0.00000 | -2342.20 | 90779.32 |
655 | 2022.12.02 13:31 | sell | 328 | 4.00 | 0.67560 | 0.00000 | 0.00000 | ||
656 | 2022.12.02 14:23 | sell | 329 | 3.60 | 0.67789 | 0.00000 | 0.00000 | ||
657 | 2022.12.02 14:52 | close | 329 | 3.60 | 0.67661 | 0.00000 | 0.00000 | 460.80 | 91240.12 |
658 | 2022.12.02 14:52 | close | 328 | 4.00 | 0.67661 | 0.00000 | 0.00000 | -404.00 | 90836.12 |
659 | 2022.12.02 14:52 | buy | 330 | 4.00 | 0.67661 | 0.00000 | 0.00000 | ||
660 | 2022.12.02 16:31 | close | 330 | 4.00 | 0.67852 | 0.00000 | 0.00000 | 764.00 | 91600.12 |
661 | 2022.12.02 16:31 | buy | 331 | 4.00 | 0.67882 | 0.00000 | 0.00000 | ||
662 | 2022.12.02 17:13 | close | 331 | 4.00 | 0.68075 | 0.00000 | 0.00000 | 772.00 | 92372.12 |
663 | 2022.12.02 17:13 | buy | 332 | 4.00 | 0.68105 | 0.00000 | 0.00000 | ||
664 | 2022.12.04 22:00 | buy | 333 | 3.60 | 0.67865 | 0.00000 | 0.00000 | ||
665 | 2022.12.04 23:31 | close | 333 | 3.60 | 0.67994 | 0.00000 | 0.00000 | 464.40 | 92836.52 |
666 | 2022.12.04 23:31 | close | 332 | 4.00 | 0.67994 | 0.00000 | 0.00000 | -444.00 | 92392.52 |
667 | 2022.12.04 23:31 | buy | 334 | 4.00 | 0.68024 | 0.00000 | 0.00000 | ||
668 | 2022.12.05 01:03 | close | 334 | 4.00 | 0.68216 | 0.00000 | 0.00000 | 752.85 | 93145.36 |
669 | 2022.12.05 01:03 | buy | 335 | 4.00 | 0.68246 | 0.00000 | 0.00000 | ||
670 | 2022.12.05 02:56 | close | 335 | 4.00 | 0.68436 | 0.00000 | 0.00000 | 760.00 | 93905.36 |
671 | 2022.12.05 02:56 | buy | 336 | 4.00 | 0.68466 | 0.00000 | 0.00000 | ||
672 | 2022.12.05 07:00 | buy | 337 | 3.60 | 0.68270 | 0.00000 | 0.00000 | ||
673 | 2022.12.05 07:56 | buy | 338 | 3.24 | 0.68079 | 0.00000 | 0.00000 | ||
674 | 2022.12.05 14:11 | buy | 339 | 2.91 | 0.67889 | 0.00000 | 0.00000 | ||
675 | 2022.12.05 15:00 | buy | 340 | 2.62 | 0.67639 | 0.00000 | 0.00000 | ||
676 | 2022.12.05 15:29 | buy | 341 | 2.36 | 0.67443 | 0.00000 | 0.00000 | ||
677 | 2022.12.05 16:35 | buy | 342 | 2.12 | 0.67243 | 0.00000 | 0.00000 | ||
678 | 2022.12.05 18:52 | buy | 343 | 1.91 | 0.67047 | 0.00000 | 0.00000 | ||
679 | 2022.12.06 18:26 | buy | 344 | 1.72 | 0.66846 | 0.00000 | 0.00000 | ||
680 | 2022.12.09 01:12 | close | 344 | 1.72 | 0.67825 | 0.00000 | 0.00000 | 1651.30 | 95556.67 |
681 | 2022.12.09 01:12 | close | 343 | 1.91 | 0.67825 | 0.00000 | 0.00000 | 1442.57 | 96999.24 |
682 | 2022.12.09 01:12 | close | 342 | 2.12 | 0.67825 | 0.00000 | 0.00000 | 1185.66 | 98184.90 |
683 | 2022.12.09 01:12 | close | 341 | 2.36 | 0.67825 | 0.00000 | 0.00000 | 847.88 | 99032.78 |
684 | 2022.12.09 01:12 | close | 340 | 2.62 | 0.67825 | 0.00000 | 0.00000 | 427.78 | 99460.56 |
685 | 2022.12.09 01:12 | close | 339 | 2.91 | 0.67825 | 0.00000 | 0.00000 | -252.37 | 99208.19 |
686 | 2022.12.09 01:12 | close | 338 | 3.24 | 0.67825 | 0.00000 | 0.00000 | -896.59 | 98311.59 |
687 | 2022.12.09 01:12 | close | 337 | 3.60 | 0.67825 | 0.00000 | 0.00000 | -1683.82 | 96627.77 |
688 | 2022.12.09 01:12 | close | 336 | 4.00 | 0.67825 | 0.00000 | 0.00000 | -2654.91 | 93972.87 |
689 | 2022.12.09 01:12 | sell | 345 | 4.00 | 0.67825 | 0.00000 | 0.00000 | ||
690 | 2022.12.09 08:28 | close | 345 | 4.00 | 0.67635 | 0.00000 | 0.00000 | 760.00 | 94732.87 |
691 | 2022.12.09 08:28 | sell | 346 | 4.00 | 0.67605 | 0.00000 | 0.00000 | ||
692 | 2022.12.09 11:34 | sell | 347 | 3.60 | 0.67827 | 0.00000 | 0.00000 | ||
693 | 2022.12.09 13:30 | close | 347 | 3.60 | 0.67649 | 0.00000 | 0.00000 | 640.80 | 95373.67 |
694 | 2022.12.09 13:30 | close | 346 | 4.00 | 0.67649 | 0.00000 | 0.00000 | -176.00 | 95197.67 |
695 | 2022.12.09 13:30 | buy | 348 | 4.00 | 0.67649 | 0.00000 | 0.00000 | ||
696 | 2022.12.09 13:30 | buy | 349 | 3.60 | 0.67449 | 0.00000 | 0.00000 | ||
697 | 2022.12.09 13:30 | close | 349 | 3.60 | 0.67619 | 0.00000 | 0.00000 | 612.00 | 95809.67 |
698 | 2022.12.09 13:30 | close | 348 | 4.00 | 0.67619 | 0.00000 | 0.00000 | -120.00 | 95689.67 |
699 | 2022.12.09 13:30 | buy | 350 | 4.00 | 0.67649 | 0.00000 | 0.00000 | ||
700 | 2022.12.09 14:39 | close | 350 | 4.00 | 0.67840 | 0.00000 | 0.00000 | 764.00 | 96453.67 |
701 | 2022.12.09 14:39 | sell | 351 | 4.00 | 0.67840 | 0.00000 | 0.00000 | ||
702 | 2022.12.09 15:21 | close | 351 | 4.00 | 0.67648 | 0.00000 | 0.00000 | 768.00 | 97221.67 |
703 | 2022.12.09 15:21 | buy | 352 | 4.00 | 0.67648 | 0.00000 | 0.00000 | ||
704 | 2022.12.09 15:38 | close | 352 | 4.00 | 0.67842 | 0.00000 | 0.00000 | 776.00 | 97997.67 |
705 | 2022.12.09 15:38 | sell | 353 | 4.00 | 0.67842 | 0.00000 | 0.00000 | ||
706 | 2022.12.09 16:31 | sell | 354 | 3.60 | 0.68062 | 0.00000 | 0.00000 | ||
707 | 2022.12.09 21:17 | close | 354 | 3.60 | 0.67944 | 0.00000 | 0.00000 | 424.80 | 98422.47 |
708 | 2022.12.09 21:17 | close | 353 | 4.00 | 0.67944 | 0.00000 | 0.00000 | -408.00 | 98014.47 |
709 | 2022.12.09 21:17 | sell | 355 | 4.00 | 0.67914 | 0.00000 | 0.00000 | ||
710 | 2022.12.12 00:14 | close | 355 | 4.00 | 0.67722 | 0.00000 | 0.00000 | 774.45 | 98788.92 |
711 | 2022.12.12 00:14 | sell | 356 | 4.00 | 0.67692 | 0.00000 | 0.00000 | ||
712 | 2022.12.12 09:57 | sell | 357 | 3.60 | 0.67915 | 0.00000 | 0.00000 | ||
713 | 2022.12.12 11:06 | close | 357 | 3.60 | 0.67793 | 0.00000 | 0.00000 | 439.20 | 99228.12 |
714 | 2022.12.12 11:06 | close | 356 | 4.00 | 0.67793 | 0.00000 | 0.00000 | -404.00 | 98824.12 |
715 | 2022.12.12 11:06 | sell | 358 | 4.00 | 0.67763 | 0.00000 | 0.00000 | ||
716 | 2022.12.12 14:39 | close | 358 | 4.00 | 0.67573 | 0.00000 | 0.00000 | 760.00 | 99584.12 |
717 | 2022.12.12 14:39 | sell | 359 | 4.00 | 0.67543 | 0.00000 | 0.00000 | ||
718 | 2022.12.12 16:11 | close | 359 | 4.00 | 0.67346 | 0.00000 | 0.00000 | 788.00 | 100372.12 |
719 | 2022.12.12 16:11 | sell | 360 | 4.00 | 0.67316 | 0.00000 | 0.00000 | ||
720 | 2022.12.12 23:17 | sell | 361 | 3.60 | 0.67536 | 0.00000 | 0.00000 | ||
721 | 2022.12.13 07:40 | sell | 362 | 3.24 | 0.67758 | 0.00000 | 0.00000 | ||
722 | 2022.12.13 13:29 | close | 362 | 3.24 | 0.67504 | 0.00000 | 0.00000 | 822.96 | 101195.08 |
723 | 2022.12.13 13:29 | close | 361 | 3.60 | 0.67504 | 0.00000 | 0.00000 | 121.00 | 101316.08 |
724 | 2022.12.13 13:29 | close | 360 | 4.00 | 0.67504 | 0.00000 | 0.00000 | -745.55 | 100570.53 |
725 | 2022.12.13 13:29 | buy | 363 | 4.00 | 0.67504 | 0.00000 | 0.00000 | ||
726 | 2022.12.13 13:29 | close | 363 | 4.00 | 0.67798 | 0.00000 | 0.00000 | 1176.00 | 101746.53 |
727 | 2022.12.13 13:29 | buy | 364 | 4.00 | 0.67828 | 0.00000 | 0.00000 | ||
728 | 2022.12.13 13:30 | close | 364 | 4.00 | 0.68101 | 0.00000 | 0.00000 | 1092.00 | 102838.53 |
729 | 2022.12.13 13:30 | buy | 365 | 4.00 | 0.68131 | 0.00000 | 0.00000 | ||
730 | 2022.12.13 13:30 | close | 365 | 4.00 | 0.68482 | 0.00000 | 0.00000 | 1404.00 | 104242.53 |
731 | 2022.12.13 13:30 | buy | 366 | 4.00 | 0.68512 | 0.00000 | 0.00000 | ||
732 | 2022.12.13 13:30 | buy | 367 | 3.60 | 0.68258 | 0.00000 | 0.00000 | ||
733 | 2022.12.13 13:30 | close | 367 | 3.60 | 0.68430 | 0.00000 | 0.00000 | 619.20 | 104861.73 |
734 | 2022.12.13 13:30 | close | 366 | 4.00 | 0.68430 | 0.00000 | 0.00000 | -328.00 | 104533.73 |
735 | 2022.12.13 13:30 | buy | 368 | 4.00 | 0.68460 | 0.00000 | 0.00000 | ||
736 | 2022.12.13 13:32 | close | 368 | 4.00 | 0.68703 | 0.00000 | 0.00000 | 972.00 | 105505.73 |
737 | 2022.12.13 13:32 | buy | 369 | 4.00 | 0.68733 | 0.00000 | 0.00000 | ||
738 | 2022.12.13 13:33 | buy | 370 | 3.60 | 0.68475 | 0.00000 | 0.00000 | ||
739 | 2022.12.13 13:40 | close | 370 | 3.60 | 0.68629 | 0.00000 | 0.00000 | 554.40 | 106060.13 |
740 | 2022.12.13 13:40 | close | 369 | 4.00 | 0.68629 | 0.00000 | 0.00000 | -416.00 | 105644.13 |
741 | 2022.12.13 13:40 | buy | 371 | 4.00 | 0.68659 | 0.00000 | 0.00000 | ||
742 | 2022.12.13 14:18 | close | 371 | 4.00 | 0.68853 | 0.00000 | 0.00000 | 776.00 | 106420.13 |
743 | 2022.12.13 14:18 | buy | 372 | 4.00 | 0.68883 | 0.00000 | 0.00000 | ||
744 | 2022.12.13 15:39 | buy | 373 | 3.60 | 0.68673 | 0.00000 | 0.00000 | ||
745 | 2022.12.13 15:45 | close | 373 | 3.60 | 0.68791 | 0.00000 | 0.00000 | 424.80 | 106844.93 |
746 | 2022.12.13 15:45 | close | 372 | 4.00 | 0.68791 | 0.00000 | 0.00000 | -368.00 | 106476.93 |
747 | 2022.12.13 15:45 | sell | 374 | 4.00 | 0.68791 | 0.00000 | 0.00000 | ||
748 | 2022.12.13 17:19 | close | 374 | 4.00 | 0.68598 | 0.00000 | 0.00000 | 772.00 | 107248.93 |
749 | 2022.12.13 17:19 | sell | 375 | 4.00 | 0.68568 | 0.00000 | 0.00000 | ||
750 | 2022.12.14 00:23 | close | 375 | 4.00 | 0.68378 | 0.00000 | 0.00000 | 766.45 | 108015.38 |
751 | 2022.12.14 00:23 | sell | 376 | 4.00 | 0.68348 | 0.00000 | 0.00000 | ||
752 | 2022.12.14 08:17 | sell | 377 | 3.60 | 0.68572 | 0.00000 | 0.00000 | ||
753 | 2022.12.14 10:00 | sell | 378 | 3.24 | 0.68805 | 0.00000 | 0.00000 | ||
754 | 2022.12.14 12:41 | close | 378 | 3.24 | 0.68546 | 0.00000 | 0.00000 | 839.16 | 108854.54 |
755 | 2022.12.14 12:41 | close | 377 | 3.60 | 0.68546 | 0.00000 | 0.00000 | 93.60 | 108948.14 |
756 | 2022.12.14 12:41 | close | 376 | 4.00 | 0.68546 | 0.00000 | 0.00000 | -792.00 | 108156.14 |
757 | 2022.12.14 12:41 | sell | 379 | 4.00 | 0.68516 | 0.00000 | 0.00000 | ||
758 | 2022.12.14 18:35 | sell | 380 | 3.60 | 0.68742 | 0.00000 | 0.00000 | ||
759 | 2022.12.14 19:00 | close | 380 | 3.60 | 0.68604 | 0.00000 | 0.00000 | 496.80 | 108652.94 |
760 | 2022.12.14 19:00 | close | 379 | 4.00 | 0.68604 | 0.00000 | 0.00000 | -352.00 | 108300.94 |
761 | 2022.12.14 19:00 | buy | 381 | 4.00 | 0.68604 | 0.00000 | 0.00000 | ||
762 | 2022.12.14 19:00 | buy | 382 | 3.60 | 0.68344 | 0.00000 | 0.00000 | ||
763 | 2022.12.14 19:00 | close | 382 | 3.60 | 0.68554 | 0.00000 | 0.00000 | 756.00 | 109056.94 |
764 | 2022.12.14 19:00 | close | 381 | 4.00 | 0.68554 | 0.00000 | 0.00000 | -200.00 | 108856.94 |
765 | 2022.12.14 19:00 | buy | 383 | 4.00 | 0.68584 | 0.00000 | 0.00000 | ||
766 | 2022.12.14 19:01 | buy | 384 | 3.60 | 0.68387 | 0.00000 | 0.00000 | ||
767 | 2022.12.14 19:34 | buy | 385 | 3.24 | 0.68163 | 0.00000 | 0.00000 | ||
768 | 2022.12.14 19:43 | close | 385 | 3.24 | 0.68450 | 0.00000 | 0.00000 | 929.88 | 109786.82 |
769 | 2022.12.14 19:43 | close | 384 | 3.60 | 0.68450 | 0.00000 | 0.00000 | 226.80 | 110013.62 |
770 | 2022.12.14 19:43 | close | 383 | 4.00 | 0.68450 | 0.00000 | 0.00000 | -536.00 | 109477.62 |
771 | 2022.12.14 19:43 | sell | 386 | 4.00 | 0.68450 | 0.00000 | 0.00000 | ||
772 | 2022.12.14 20:09 | sell | 387 | 3.60 | 0.68670 | 0.00000 | 0.00000 | ||
773 | 2022.12.14 20:30 | close | 387 | 3.60 | 0.68541 | 0.00000 | 0.00000 | 464.40 | 109942.02 |
774 | 2022.12.14 20:30 | close | 386 | 4.00 | 0.68541 | 0.00000 | 0.00000 | -364.00 | 109578.02 |
775 | 2022.12.14 20:30 | buy | 388 | 4.00 | 0.68541 | 0.00000 | 0.00000 | ||
776 | 2022.12.15 04:15 | buy | 389 | 3.60 | 0.68351 | 0.00000 | 0.00000 | ||
777 | 2022.12.15 07:52 | buy | 390 | 3.24 | 0.68154 | 0.00000 | 0.00000 | ||
778 | 2022.12.15 08:40 | buy | 391 | 2.91 | 0.67962 | 0.00000 | 0.00000 | ||
779 | 2022.12.15 09:02 | buy | 392 | 2.62 | 0.67747 | 0.00000 | 0.00000 | ||
780 | 2022.12.15 12:06 | buy | 393 | 2.36 | 0.67552 | 0.00000 | 0.00000 | ||
781 | 2022.12.15 15:04 | buy | 394 | 2.12 | 0.67357 | 0.00000 | 0.00000 | ||
782 | 2022.12.15 15:15 | buy | 395 | 1.91 | 0.67159 | 0.00000 | 0.00000 | ||
783 | 2022.12.15 17:05 | buy | 396 | 1.72 | 0.66965 | 0.00000 | 0.00000 | ||
784 | 2022.12.20 03:48 | buy | 397 | 1.54 | 0.66763 | 0.00000 | 0.00000 | ||
785 | 2022.12.20 04:17 | buy | 398 | 1.39 | 0.66561 | 0.00000 | 0.00000 | ||
786 | 2022.12.20 05:26 | buy | 399 | 1.25 | 0.66368 | 0.00000 | 0.00000 | ||
787 | 2022.12.27 07:30 | close | 399 | 1.25 | 0.67742 | 0.00000 | 0.00000 | 1684.36 | 111262.37 |
788 | 2022.12.27 07:30 | close | 398 | 1.39 | 0.67742 | 0.00000 | 0.00000 | 1604.73 | 112867.11 |
789 | 2022.12.27 07:30 | close | 397 | 1.54 | 0.67742 | 0.00000 | 0.00000 | 1466.83 | 114333.94 |
790 | 2022.12.27 07:30 | close | 396 | 1.72 | 0.67742 | 0.00000 | 0.00000 | 1271.29 | 115605.23 |
791 | 2022.12.27 07:30 | close | 395 | 1.91 | 0.67742 | 0.00000 | 0.00000 | 1041.18 | 116646.41 |
792 | 2022.12.27 07:30 | close | 394 | 2.12 | 0.67742 | 0.00000 | 0.00000 | 735.90 | 117382.31 |
793 | 2022.12.27 07:30 | close | 393 | 2.36 | 0.67742 | 0.00000 | 0.00000 | 359.01 | 117741.32 |
794 | 2022.12.27 07:30 | close | 392 | 2.62 | 0.67742 | 0.00000 | 0.00000 | -112.34 | 117628.98 |
795 | 2022.12.27 07:30 | close | 391 | 2.91 | 0.67742 | 0.00000 | 0.00000 | -750.42 | 116878.55 |
796 | 2022.12.27 07:30 | close | 390 | 3.24 | 0.67742 | 0.00000 | 0.00000 | -1457.60 | 115420.95 |
797 | 2022.12.27 07:30 | close | 389 | 3.60 | 0.67742 | 0.00000 | 0.00000 | -2328.76 | 113092.18 |
798 | 2022.12.27 07:30 | close | 388 | 4.00 | 0.67742 | 0.00000 | 0.00000 | -3392.97 | 109699.22 |
799 | 2022.12.27 07:30 | buy | 400 | 4.00 | 0.67772 | 0.00000 | 0.00000 | ||
800 | 2022.12.27 08:39 | buy | 401 | 3.60 | 0.67582 | 0.00000 | 0.00000 | ||
801 | 2022.12.27 12:03 | buy | 402 | 3.24 | 0.67388 | 0.00000 | 0.00000 | ||
802 | 2022.12.27 15:23 | close | 402 | 3.24 | 0.67596 | 0.00000 | 0.00000 | 673.92 | 110373.14 |
803 | 2022.12.27 15:23 | close | 401 | 3.60 | 0.67596 | 0.00000 | 0.00000 | 50.40 | 110423.54 |
804 | 2022.12.27 15:23 | close | 400 | 4.00 | 0.67596 | 0.00000 | 0.00000 | -704.00 | 109719.54 |
805 | 2022.12.27 15:23 | buy | 403 | 4.00 | 0.67626 | 0.00000 | 0.00000 | ||
806 | 2022.12.27 15:51 | buy | 404 | 3.60 | 0.67428 | 0.00000 | 0.00000 | ||
807 | 2022.12.28 00:32 | buy | 405 | 3.24 | 0.67228 | 0.00000 | 0.00000 | ||
808 | 2022.12.28 02:16 | close | 405 | 3.24 | 0.67446 | 0.00000 | 0.00000 | 706.32 | 110425.86 |
809 | 2022.12.28 02:16 | close | 404 | 3.60 | 0.67446 | 0.00000 | 0.00000 | 51.16 | 110477.02 |
810 | 2022.12.28 02:16 | close | 403 | 4.00 | 0.67446 | 0.00000 | 0.00000 | -735.15 | 109741.87 |
811 | 2022.12.28 02:16 | buy | 406 | 4.00 | 0.67476 | 0.00000 | 0.00000 | ||
812 | 2022.12.28 08:00 | close | 406 | 4.00 | 0.67670 | 0.00000 | 0.00000 | 776.00 | 110517.87 |
813 | 2022.12.28 08:00 | buy | 407 | 4.00 | 0.67700 | 0.00000 | 0.00000 | ||
814 | 2022.12.28 11:43 | close | 407 | 4.00 | 0.67890 | 0.00000 | 0.00000 | 760.00 | 111277.87 |
815 | 2022.12.28 11:43 | buy | 408 | 4.00 | 0.67920 | 0.00000 | 0.00000 | ||
816 | 2022.12.28 15:35 | buy | 409 | 3.60 | 0.67726 | 0.00000 | 0.00000 | ||
817 | 2022.12.28 16:08 | buy | 410 | 3.24 | 0.67527 | 0.00000 | 0.00000 | ||
818 | 2022.12.29 07:22 | buy | 411 | 2.91 | 0.67336 | 0.00000 | 0.00000 | ||
819 | 2022.12.29 12:00 | buy | 412 | 2.62 | 0.67131 | 0.00000 | 0.00000 | ||
820 | 2022.12.29 14:37 | close | 412 | 2.62 | 0.67581 | 0.00000 | 0.00000 | 1179.00 | 112456.87 |
821 | 2022.12.29 14:37 | close | 411 | 2.91 | 0.67581 | 0.00000 | 0.00000 | 712.95 | 113169.82 |
822 | 2022.12.29 14:37 | close | 410 | 3.24 | 0.67581 | 0.00000 | 0.00000 | 138.14 | 113307.96 |
823 | 2022.12.29 14:37 | close | 409 | 3.60 | 0.67581 | 0.00000 | 0.00000 | -562.91 | 112745.06 |
824 | 2022.12.29 14:37 | close | 408 | 4.00 | 0.67581 | 0.00000 | 0.00000 | -1401.45 | 111343.60 |
825 | 2022.12.29 14:37 | buy | 413 | 4.00 | 0.67611 | 0.00000 | 0.00000 | ||
826 | 2022.12.29 17:33 | close | 413 | 4.00 | 0.67814 | 0.00000 | 0.00000 | 812.00 | 112155.60 |
827 | 2022.12.29 17:33 | buy | 414 | 4.00 | 0.67844 | 0.00000 | 0.00000 | ||
828 | 2022.12.30 00:20 | buy | 415 | 3.60 | 0.67653 | 0.00000 | 0.00000 | ||
829 | 2022.12.30 02:57 | close | 415 | 3.60 | 0.67768 | 0.00000 | 0.00000 | 414.00 | 112569.60 |
830 | 2022.12.30 02:57 | close | 414 | 4.00 | 0.67768 | 0.00000 | 0.00000 | -319.15 | 112250.45 |
831 | 2022.12.30 02:57 | sell | 416 | 4.00 | 0.67768 | 0.00000 | 0.00000 | ||
832 | 2022.12.30 08:57 | sell | 417 | 3.60 | 0.67994 | 0.00000 | 0.00000 | ||
833 | 2022.12.30 13:26 | close | 417 | 3.60 | 0.67870 | 0.00000 | 0.00000 | 446.40 | 112696.85 |
834 | 2022.12.30 13:26 | close | 416 | 4.00 | 0.67870 | 0.00000 | 0.00000 | -408.00 | 112288.85 |
835 | 2022.12.30 13:26 | buy | 418 | 4.00 | 0.67870 | 0.00000 | 0.00000 | ||
836 | 2022.12.30 14:34 | close | 418 | 4.00 | 0.68064 | 0.00000 | 0.00000 | 776.00 | 113064.85 |
837 | 2022.12.30 14:34 | buy | 419 | 4.00 | 0.68094 | 0.00000 | 0.00000 | ||
838 | 2022.12.30 14:48 | buy | 420 | 3.60 | 0.67885 | 0.00000 | 0.00000 | ||
839 | 2022.12.30 15:28 | buy | 421 | 3.24 | 0.67695 | 0.00000 | 0.00000 | ||
840 | 2022.12.30 15:53 | close | 421 | 3.24 | 0.67943 | 0.00000 | 0.00000 | 803.52 | 113868.37 |
841 | 2022.12.30 15:53 | close | 420 | 3.60 | 0.67943 | 0.00000 | 0.00000 | 208.80 | 114077.17 |
842 | 2022.12.30 15:53 | close | 419 | 4.00 | 0.67943 | 0.00000 | 0.00000 | -604.00 | 113473.17 |
843 | 2022.12.30 15:53 | sell | 422 | 4.00 | 0.67943 | 0.00000 | 0.00000 | ||
844 | 2022.12.30 15:54 | close | 422 | 4.00 | 0.67729 | 0.00000 | 0.00000 | 856.00 | 114329.17 |
845 | 2022.12.30 15:54 | sell | 423 | 4.00 | 0.67699 | 0.00000 | 0.00000 | ||
846 | 2022.12.30 16:03 | sell | 424 | 3.60 | 0.67927 | 0.00000 | 0.00000 | ||
847 | 2022.12.30 17:35 | sell | 425 | 3.24 | 0.68149 | 0.00000 | 0.00000 | ||
848 | 2023.01.02 22:53 | close | 425 | 3.24 | 0.67877 | 0.00000 | 0.00000 | 886.50 | 115215.68 |
849 | 2023.01.02 22:53 | close | 424 | 3.60 | 0.67877 | 0.00000 | 0.00000 | 185.80 | 115401.48 |
850 | 2023.01.02 22:53 | close | 423 | 4.00 | 0.67877 | 0.00000 | 0.00000 | -705.55 | 114695.93 |
851 | 2023.01.02 22:53 | buy | 426 | 4.00 | 0.67877 | 0.00000 | 0.00000 | ||
852 | 2023.01.02 23:06 | close | 426 | 4.00 | 0.68073 | 0.00000 | 0.00000 | 784.00 | 115479.93 |
853 | 2023.01.02 23:06 | sell | 427 | 4.00 | 0.68073 | 0.00000 | 0.00000 | ||
854 | 2023.01.03 01:06 | close | 427 | 4.00 | 0.67878 | 0.00000 | 0.00000 | 786.45 | 116266.38 |
855 | 2023.01.03 01:06 | sell | 428 | 4.00 | 0.67848 | 0.00000 | 0.00000 | ||
856 | 2023.01.03 02:50 | sell | 429 | 3.60 | 0.68084 | 0.00000 | 0.00000 | ||
857 | 2023.01.03 03:40 | sell | 430 | 3.24 | 0.68304 | 0.00000 | 0.00000 | ||
858 | 2023.01.03 05:28 | close | 430 | 3.24 | 0.68057 | 0.00000 | 0.00000 | 800.28 | 117066.66 |
859 | 2023.01.03 05:28 | close | 429 | 3.60 | 0.68057 | 0.00000 | 0.00000 | 97.20 | 117163.86 |
860 | 2023.01.03 05:28 | close | 428 | 4.00 | 0.68057 | 0.00000 | 0.00000 | -836.00 | 116327.86 |
861 | 2023.01.03 05:28 | sell | 431 | 4.00 | 0.68027 | 0.00000 | 0.00000 | ||
862 | 2023.01.03 08:03 | close | 431 | 4.00 | 0.67836 | 0.00000 | 0.00000 | 764.00 | 117091.86 |
863 | 2023.01.03 08:03 | sell | 432 | 4.00 | 0.67806 | 0.00000 | 0.00000 | ||
864 | 2023.01.03 08:13 | close | 432 | 4.00 | 0.67615 | 0.00000 | 0.00000 | 764.00 | 117855.86 |
865 | 2023.01.03 08:13 | sell | 433 | 4.00 | 0.67585 | 0.00000 | 0.00000 | ||
866 | 2023.01.03 08:21 | close | 433 | 4.00 | 0.67379 | 0.00000 | 0.00000 | 824.00 | 118679.86 |
867 | 2023.01.03 08:21 | sell | 434 | 4.00 | 0.67349 | 0.00000 | 0.00000 | ||
868 | 2023.01.03 08:55 | close | 434 | 4.00 | 0.67154 | 0.00000 | 0.00000 | 780.00 | 119459.86 |
869 | 2023.01.03 08:55 | sell | 435 | 4.00 | 0.67124 | 0.00000 | 0.00000 | ||
870 | 2023.01.03 11:23 | close | 435 | 4.00 | 0.66928 | 0.00000 | 0.00000 | 784.00 | 120243.86 |
871 | 2023.01.03 11:23 | sell | 436 | 4.00 | 0.66898 | 0.00000 | 0.00000 | ||
872 | 2023.01.03 13:10 | sell | 437 | 3.60 | 0.67123 | 0.00000 | 0.00000 | ||
873 | 2023.01.03 13:40 | sell | 438 | 3.24 | 0.67343 | 0.00000 | 0.00000 | ||
874 | 2023.01.03 14:40 | sell | 439 | 2.91 | 0.67577 | 0.00000 | 0.00000 | ||
875 | 2023.01.03 23:23 | close | 439 | 2.91 | 0.67200 | 0.00000 | 0.00000 | 1097.07 | 121340.93 |
876 | 2023.01.03 23:23 | close | 438 | 3.24 | 0.67200 | 0.00000 | 0.00000 | 463.32 | 121804.25 |
877 | 2023.01.03 23:23 | close | 437 | 3.60 | 0.67200 | 0.00000 | 0.00000 | -277.20 | 121527.05 |
878 | 2023.01.03 23:23 | close | 436 | 4.00 | 0.67200 | 0.00000 | 0.00000 | -1208.00 | 120319.05 |
879 | 2023.01.03 23:23 | buy | 440 | 4.00 | 0.67200 | 0.00000 | 0.00000 | ||
880 | 2023.01.04 00:36 | close | 440 | 4.00 | 0.67390 | 0.00000 | 0.00000 | 744.85 | 121063.90 |
881 | 2023.01.04 00:36 | buy | 441 | 4.00 | 0.67420 | 0.00000 | 0.00000 | ||
882 | 2023.01.04 01:38 | close | 441 | 4.00 | 0.67619 | 0.00000 | 0.00000 | 796.00 | 121859.90 |
883 | 2023.01.04 01:38 | buy | 442 | 4.00 | 0.67649 | 0.00000 | 0.00000 | ||
884 | 2023.01.04 04:02 | close | 442 | 4.00 | 0.67840 | 0.00000 | 0.00000 | 764.00 | 122623.90 |
885 | 2023.01.04 04:02 | buy | 443 | 4.00 | 0.67870 | 0.00000 | 0.00000 | ||
886 | 2023.01.04 04:57 | close | 443 | 4.00 | 0.68077 | 0.00000 | 0.00000 | 828.00 | 123451.90 |
887 | 2023.01.04 04:57 | buy | 444 | 4.00 | 0.68107 | 0.00000 | 0.00000 | ||
888 | 2023.01.04 05:11 | buy | 445 | 3.60 | 0.67899 | 0.00000 | 0.00000 | ||
889 | 2023.01.04 05:44 | close | 445 | 3.60 | 0.68011 | 0.00000 | 0.00000 | 403.20 | 123855.10 |
890 | 2023.01.04 05:44 | close | 444 | 4.00 | 0.68011 | 0.00000 | 0.00000 | -384.00 | 123471.10 |
891 | 2023.01.04 05:44 | buy | 446 | 4.00 | 0.68041 | 0.00000 | 0.00000 | ||
892 | 2023.01.04 07:22 | close | 446 | 4.00 | 0.68236 | 0.00000 | 0.00000 | 780.00 | 124251.10 |
893 | 2023.01.04 07:22 | buy | 447 | 4.00 | 0.68266 | 0.00000 | 0.00000 | ||
894 | 2023.01.04 07:44 | close | 447 | 4.00 | 0.68458 | 0.00000 | 0.00000 | 768.00 | 125019.10 |
895 | 2023.01.04 07:44 | buy | 448 | 4.00 | 0.68488 | 0.00000 | 0.00000 | ||
896 | 2023.01.04 08:14 | close | 448 | 4.00 | 0.68690 | 0.00000 | 0.00000 | 808.00 | 125827.10 |
897 | 2023.01.04 08:14 | buy | 449 | 4.00 | 0.68720 | 0.00000 | 0.00000 | ||
898 | 2023.01.04 15:04 | buy | 450 | 3.60 | 0.68529 | 0.00000 | 0.00000 | ||
899 | 2023.01.04 17:08 | close | 450 | 3.60 | 0.68633 | 0.00000 | 0.00000 | 374.40 | 126201.50 |
900 | 2023.01.04 17:08 | close | 449 | 4.00 | 0.68633 | 0.00000 | 0.00000 | -348.00 | 125853.50 |
901 | 2023.01.04 17:08 | buy | 451 | 4.00 | 0.68663 | 0.00000 | 0.00000 | ||
902 | 2023.01.04 18:00 | buy | 452 | 3.60 | 0.68472 | 0.00000 | 0.00000 | ||
903 | 2023.01.04 19:02 | buy | 453 | 3.24 | 0.68264 | 0.00000 | 0.00000 | ||
904 | 2023.01.05 03:55 | buy | 454 | 2.91 | 0.68066 | 0.00000 | 0.00000 | ||
905 | 2023.01.05 12:19 | close | 454 | 2.91 | 0.68411 | 0.00000 | 0.00000 | 1003.95 | 126857.45 |
906 | 2023.01.05 12:19 | close | 453 | 3.24 | 0.68411 | 0.00000 | 0.00000 | 439.46 | 127296.91 |
907 | 2023.01.05 12:19 | close | 452 | 3.60 | 0.68411 | 0.00000 | 0.00000 | -260.51 | 127036.40 |
908 | 2023.01.05 12:19 | close | 451 | 4.00 | 0.68411 | 0.00000 | 0.00000 | -1053.45 | 125982.95 |
909 | 2023.01.05 12:19 | buy | 455 | 4.00 | 0.68441 | 0.00000 | 0.00000 | ||
910 | 2023.01.05 13:15 | buy | 456 | 3.60 | 0.68170 | 0.00000 | 0.00000 | ||
911 | 2023.01.05 13:37 | buy | 457 | 3.24 | 0.67960 | 0.00000 | 0.00000 | ||
912 | 2023.01.05 13:53 | buy | 458 | 2.91 | 0.67768 | 0.00000 | 0.00000 | ||
913 | 2023.01.05 15:04 | buy | 459 | 2.62 | 0.67566 | 0.00000 | 0.00000 | ||
914 | 2023.01.05 15:54 | buy | 460 | 2.36 | 0.67375 | 0.00000 | 0.00000 | ||
915 | 2023.01.06 15:08 | close | 460 | 2.36 | 0.67951 | 0.00000 | 0.00000 | 1350.42 | 127333.37 |
916 | 2023.01.06 15:08 | close | 459 | 2.62 | 0.67951 | 0.00000 | 0.00000 | 998.78 | 128332.14 |
917 | 2023.01.06 15:08 | close | 458 | 2.91 | 0.67951 | 0.00000 | 0.00000 | 521.51 | 128853.65 |
918 | 2023.01.06 15:08 | close | 457 | 3.24 | 0.67951 | 0.00000 | 0.00000 | -41.43 | 128812.22 |
919 | 2023.01.06 15:08 | close | 456 | 3.60 | 0.67951 | 0.00000 | 0.00000 | -802.04 | 128010.18 |
920 | 2023.01.06 15:08 | close | 455 | 4.00 | 0.67951 | 0.00000 | 0.00000 | -1975.15 | 126035.03 |
921 | 2023.01.06 15:08 | sell | 461 | 4.00 | 0.67951 | 0.00000 | 0.00000 | ||
922 | 2023.01.06 15:19 | sell | 462 | 3.60 | 0.68172 | 0.00000 | 0.00000 | ||
923 | 2023.01.06 15:49 | sell | 463 | 3.24 | 0.68404 | 0.00000 | 0.00000 | ||
924 | 2023.01.06 16:38 | sell | 464 | 2.91 | 0.68625 | 0.00000 | 0.00000 | ||
925 | 2023.01.06 20:35 | sell | 465 | 2.62 | 0.68846 | 0.00000 | 0.00000 | ||
926 | 2023.01.09 01:47 | sell | 466 | 2.36 | 0.69066 | 0.00000 | 0.00000 | ||
927 | 2023.01.09 04:29 | sell | 467 | 2.12 | 0.69286 | 0.00000 | 0.00000 | ||
928 | 2023.01.12 13:34 | sell | 468 | 1.91 | 0.69573 | 0.00000 | 0.00000 | ||
929 | 2023.01.12 13:55 | sell | 469 | 1.72 | 0.69812 | 0.00000 | 0.00000 | ||
930 | 2023.01.16 01:54 | sell | 470 | 1.54 | 0.70040 | 0.00000 | 0.00000 | ||
931 | 2023.01.18 07:26 | sell | 471 | 1.39 | 0.70267 | 0.00000 | 0.00000 | ||
932 | 2023.01.18 13:30 | sell | 472 | 1.25 | 0.70488 | 0.00000 | 0.00000 | ||
933 | 2023.01.19 06:57 | close | 472 | 1.25 | 0.68933 | 0.00000 | 0.00000 | 1949.80 | 127984.83 |
934 | 2023.01.19 06:57 | close | 471 | 1.39 | 0.68933 | 0.00000 | 0.00000 | 1860.98 | 129845.81 |
935 | 2023.01.19 06:57 | close | 470 | 1.54 | 0.68933 | 0.00000 | 0.00000 | 1717.19 | 131563.00 |
936 | 2023.01.19 06:57 | close | 469 | 1.72 | 0.68933 | 0.00000 | 0.00000 | 1531.29 | 133094.29 |
937 | 2023.01.19 06:57 | close | 468 | 1.91 | 0.68933 | 0.00000 | 0.00000 | 1243.96 | 134338.25 |
938 | 2023.01.19 06:57 | close | 467 | 2.12 | 0.68933 | 0.00000 | 0.00000 | 789.37 | 135127.62 |
939 | 2023.01.19 06:57 | close | 466 | 2.36 | 0.68933 | 0.00000 | 0.00000 | 359.54 | 135487.16 |
940 | 2023.01.19 06:57 | close | 465 | 2.62 | 0.68933 | 0.00000 | 0.00000 | -173.03 | 135314.13 |
941 | 2023.01.19 06:57 | close | 464 | 2.91 | 0.68933 | 0.00000 | 0.00000 | -835.29 | 134478.84 |
942 | 2023.01.19 06:57 | close | 463 | 3.24 | 0.68933 | 0.00000 | 0.00000 | -1646.05 | 132832.79 |
943 | 2023.01.19 06:57 | close | 462 | 3.60 | 0.68933 | 0.00000 | 0.00000 | -2664.15 | 130168.64 |
944 | 2023.01.19 06:57 | close | 461 | 4.00 | 0.68933 | 0.00000 | 0.00000 | -3844.17 | 126324.47 |
945 | 2023.01.19 06:57 | buy | 473 | 4.00 | 0.68933 | 0.00000 | 0.00000 | ||
946 | 2023.01.19 13:07 | buy | 474 | 3.60 | 0.68743 | 0.00000 | 0.00000 | ||
947 | 2023.01.19 13:23 | close | 474 | 3.60 | 0.68846 | 0.00000 | 0.00000 | 370.80 | 126695.27 |
948 | 2023.01.19 13:23 | close | 473 | 4.00 | 0.68846 | 0.00000 | 0.00000 | -348.00 | 126347.27 |
949 | 2023.01.19 13:23 | sell | 475 | 4.00 | 0.68846 | 0.00000 | 0.00000 | ||
950 | 2023.01.19 14:00 | sell | 476 | 3.60 | 0.69069 | 0.00000 | 0.00000 | ||
951 | 2023.01.19 15:43 | close | 476 | 3.60 | 0.68935 | 0.00000 | 0.00000 | 482.40 | 126829.67 |
952 | 2023.01.19 15:43 | close | 475 | 4.00 | 0.68935 | 0.00000 | 0.00000 | -356.00 | 126473.67 |
953 | 2023.01.19 15:43 | sell | 477 | 4.00 | 0.68905 | 0.00000 | 0.00000 | ||
954 | 2023.01.19 18:40 | sell | 478 | 3.60 | 0.69126 | 0.00000 | 0.00000 | ||
955 | 2023.01.20 07:21 | sell | 479 | 3.24 | 0.69347 | 0.00000 | 0.00000 | ||
956 | 2023.01.20 15:24 | sell | 480 | 2.91 | 0.69572 | 0.00000 | 0.00000 | ||
957 | 2023.01.22 23:19 | sell | 481 | 2.62 | 0.69792 | 0.00000 | 0.00000 | ||
958 | 2023.01.23 08:50 | sell | 482 | 2.36 | 0.70021 | 0.00000 | 0.00000 | ||
959 | 2023.01.23 15:56 | sell | 483 | 2.12 | 0.70242 | 0.00000 | 0.00000 | ||
960 | 2023.01.24 06:41 | sell | 484 | 1.91 | 0.70468 | 0.00000 | 0.00000 | ||
961 | 2023.01.25 00:30 | sell | 485 | 1.72 | 0.70755 | 0.00000 | 0.00000 | ||
962 | 2023.01.25 02:31 | sell | 486 | 1.54 | 0.70984 | 0.00000 | 0.00000 | ||
963 | 2023.01.25 07:19 | sell | 487 | 1.39 | 0.71205 | 0.00000 | 0.00000 | ||
964 | 2023.02.01 20:33 | sell | 488 | 1.25 | 0.71434 | 0.00000 | 0.00000 | ||
965 | 2023.02.03 13:44 | close | 488 | 1.25 | 0.69882 | 0.00000 | 0.00000 | 1948.06 | 128421.73 |
966 | 2023.02.03 13:44 | close | 487 | 1.39 | 0.69882 | 0.00000 | 0.00000 | 1863.62 | 130285.35 |
967 | 2023.02.03 13:44 | close | 486 | 1.54 | 0.69882 | 0.00000 | 0.00000 | 1724.39 | 132009.75 |
968 | 2023.02.03 13:44 | close | 485 | 1.72 | 0.69882 | 0.00000 | 0.00000 | 1532.06 | 133541.81 |
969 | 2023.02.03 13:44 | close | 484 | 1.91 | 0.69882 | 0.00000 | 0.00000 | 1156.21 | 134698.02 |
970 | 2023.02.03 13:44 | close | 483 | 2.12 | 0.69882 | 0.00000 | 0.00000 | 807.63 | 135505.65 |
971 | 2023.02.03 13:44 | close | 482 | 2.36 | 0.69882 | 0.00000 | 0.00000 | 377.50 | 135883.15 |
972 | 2023.02.03 13:44 | close | 481 | 2.62 | 0.69882 | 0.00000 | 0.00000 | -176.66 | 135706.49 |
973 | 2023.02.03 13:44 | close | 480 | 2.91 | 0.69882 | 0.00000 | 0.00000 | -836.42 | 134870.07 |
974 | 2023.02.03 13:44 | close | 479 | 3.24 | 0.69882 | 0.00000 | 0.00000 | -1660.27 | 133209.80 |
975 | 2023.02.03 13:44 | close | 478 | 3.60 | 0.69882 | 0.00000 | 0.00000 | -2634.54 | 130575.26 |
976 | 2023.02.03 13:44 | close | 477 | 4.00 | 0.69882 | 0.00000 | 0.00000 | -3811.27 | 126763.99 |
977 | 2023.02.03 13:44 | sell | 489 | 4.00 | 0.69852 | 0.00000 | 0.00000 | ||
978 | 2023.02.03 14:21 | close | 489 | 4.00 | 0.69661 | 0.00000 | 0.00000 | 764.00 | 127527.99 |
979 | 2023.02.03 14:21 | sell | 490 | 4.00 | 0.69631 | 0.00000 | 0.00000 | ||
980 | 2023.02.03 14:40 | sell | 491 | 3.60 | 0.69852 | 0.00000 | 0.00000 | ||
981 | 2023.02.03 15:00 | close | 491 | 3.60 | 0.69692 | 0.00000 | 0.00000 | 576.00 | 128103.99 |
982 | 2023.02.03 15:00 | close | 490 | 4.00 | 0.69692 | 0.00000 | 0.00000 | -244.00 | 127859.99 |
983 | 2023.02.03 15:00 | sell | 492 | 4.00 | 0.69662 | 0.00000 | 0.00000 | ||
984 | 2023.02.03 15:01 | close | 492 | 4.00 | 0.69444 | 0.00000 | 0.00000 | 872.00 | 128731.99 |
985 | 2023.02.03 15:01 | sell | 493 | 4.00 | 0.69414 | 0.00000 | 0.00000 | ||
986 | 2023.02.03 15:17 | sell | 494 | 3.60 | 0.69645 | 0.00000 | 0.00000 | ||
987 | 2023.02.03 15:34 | sell | 495 | 3.24 | 0.69871 | 0.00000 | 0.00000 | ||
988 | 2023.02.03 16:28 | close | 495 | 3.24 | 0.69622 | 0.00000 | 0.00000 | 806.76 | 129538.75 |
989 | 2023.02.03 16:28 | close | 494 | 3.60 | 0.69622 | 0.00000 | 0.00000 | 82.80 | 129621.55 |
990 | 2023.02.03 16:28 | close | 493 | 4.00 | 0.69622 | 0.00000 | 0.00000 | -832.00 | 128789.55 |
991 | 2023.02.03 16:28 | buy | 496 | 4.00 | 0.69622 | 0.00000 | 0.00000 | ||
992 | 2023.02.03 18:03 | buy | 497 | 3.60 | 0.69431 | 0.00000 | 0.00000 | ||
993 | 2023.02.03 20:45 | buy | 498 | 3.24 | 0.69238 | 0.00000 | 0.00000 | ||
994 | 2023.02.05 22:00 | buy | 499 | 2.91 | 0.68954 | 0.00000 | 0.00000 | ||
995 | 2023.02.06 04:20 | close | 499 | 2.91 | 0.69387 | 0.00000 | 0.00000 | 1249.01 | 130038.56 |
996 | 2023.02.06 04:20 | close | 498 | 3.24 | 0.69387 | 0.00000 | 0.00000 | 470.49 | 130509.05 |
997 | 2023.02.06 04:20 | close | 497 | 3.60 | 0.69387 | 0.00000 | 0.00000 | -172.04 | 130337.01 |
998 | 2023.02.06 04:20 | close | 496 | 4.00 | 0.69387 | 0.00000 | 0.00000 | -955.15 | 129381.86 |
999 | 2023.02.06 04:20 | buy | 500 | 4.00 | 0.69417 | 0.00000 | 0.00000 | ||
1000 | 2023.02.06 08:23 | buy | 501 | 3.60 | 0.69216 | 0.00000 | 0.00000 | ||
1001 | 2023.02.06 09:45 | buy | 502 | 3.24 | 0.69026 | 0.00000 | 0.00000 | ||
1002 | 2023.02.06 14:26 | buy | 503 | 2.91 | 0.68834 | 0.00000 | 0.00000 | ||
1003 | 2023.02.06 15:21 | buy | 504 | 2.62 | 0.68641 | 0.00000 | 0.00000 | ||
1004 | 2023.02.07 01:58 | close | 504 | 2.62 | 0.69074 | 0.00000 | 0.00000 | 1124.54 | 130506.40 |
1005 | 2023.02.07 01:58 | close | 503 | 2.91 | 0.69074 | 0.00000 | 0.00000 | 687.38 | 131193.77 |
1006 | 2023.02.07 01:58 | close | 502 | 3.24 | 0.69074 | 0.00000 | 0.00000 | 143.25 | 131337.02 |
1007 | 2023.02.07 01:58 | close | 501 | 3.60 | 0.69074 | 0.00000 | 0.00000 | -524.84 | 130812.18 |
1008 | 2023.02.07 01:58 | close | 500 | 4.00 | 0.69074 | 0.00000 | 0.00000 | -1387.15 | 129425.03 |
1009 | 2023.02.07 01:58 | buy | 505 | 4.00 | 0.69104 | 0.00000 | 0.00000 | ||
1010 | 2023.02.07 03:30 | close | 505 | 4.00 | 0.69304 | 0.00000 | 0.00000 | 800.00 | 130225.03 |
1011 | 2023.02.07 03:30 | buy | 506 | 4.00 | 0.69334 | 0.00000 | 0.00000 | ||
1012 | 2023.02.07 08:12 | buy | 507 | 3.60 | 0.69129 | 0.00000 | 0.00000 | ||
1013 | 2023.02.07 08:28 | close | 507 | 3.60 | 0.69251 | 0.00000 | 0.00000 | 439.20 | 130664.23 |
1014 | 2023.02.07 08:28 | close | 506 | 4.00 | 0.69251 | 0.00000 | 0.00000 | -332.00 | 130332.23 |
1015 | 2023.02.07 08:28 | sell | 508 | 4.00 | 0.69251 | 0.00000 | 0.00000 | ||
1016 | 2023.02.07 09:22 | sell | 509 | 3.60 | 0.69477 | 0.00000 | 0.00000 | ||
1017 | 2023.02.07 10:15 | close | 509 | 3.60 | 0.69347 | 0.00000 | 0.00000 | 468.00 | 130800.23 |
1018 | 2023.02.07 10:15 | close | 508 | 4.00 | 0.69347 | 0.00000 | 0.00000 | -384.00 | 130416.23 |
1019 | 2023.02.07 10:15 | sell | 510 | 4.00 | 0.69317 | 0.00000 | 0.00000 | ||
1020 | 2023.02.07 13:26 | close | 510 | 4.00 | 0.69126 | 0.00000 | 0.00000 | 764.00 | 131180.23 |
1021 | 2023.02.07 13:26 | sell | 511 | 4.00 | 0.69096 | 0.00000 | 0.00000 | ||
1022 | 2023.02.07 15:13 | close | 511 | 4.00 | 0.68898 | 0.00000 | 0.00000 | 792.00 | 131972.23 |
1023 | 2023.02.07 15:13 | sell | 512 | 4.00 | 0.68868 | 0.00000 | 0.00000 | ||
1024 | 2023.02.07 15:50 | sell | 513 | 3.60 | 0.69094 | 0.00000 | 0.00000 | ||
1025 | 2023.02.07 16:48 | sell | 514 | 3.24 | 0.69315 | 0.00000 | 0.00000 | ||
1026 | 2023.02.07 17:45 | sell | 515 | 2.91 | 0.69592 | 0.00000 | 0.00000 | ||
1027 | 2023.02.07 17:56 | sell | 516 | 2.62 | 0.69812 | 0.00000 | 0.00000 | ||
1028 | 2023.02.07 18:30 | close | 516 | 2.62 | 0.69263 | 0.00000 | 0.00000 | 1438.38 | 133410.61 |
1029 | 2023.02.07 18:30 | close | 515 | 2.91 | 0.69263 | 0.00000 | 0.00000 | 957.39 | 134368.00 |
1030 | 2023.02.07 18:30 | close | 514 | 3.24 | 0.69263 | 0.00000 | 0.00000 | 168.48 | 134536.48 |
1031 | 2023.02.07 18:30 | close | 513 | 3.60 | 0.69263 | 0.00000 | 0.00000 | -608.40 | 133928.08 |
1032 | 2023.02.07 18:30 | close | 512 | 4.00 | 0.69263 | 0.00000 | 0.00000 | -1580.00 | 132348.08 |
1033 | 2023.02.07 18:30 | buy | 517 | 4.00 | 0.69263 | 0.00000 | 0.00000 | ||
1034 | 2023.02.07 18:49 | buy | 518 | 3.60 | 0.69064 | 0.00000 | 0.00000 | ||
1035 | 2023.02.07 19:00 | close | 518 | 3.60 | 0.69171 | 0.00000 | 0.00000 | 385.20 | 132733.28 |
1036 | 2023.02.07 19:00 | close | 517 | 4.00 | 0.69171 | 0.00000 | 0.00000 | -368.00 | 132365.28 |
1037 | 2023.02.07 19:00 | sell | 519 | 4.00 | 0.69171 | 0.00000 | 0.00000 | ||
1038 | 2023.02.07 19:33 | sell | 520 | 3.60 | 0.69393 | 0.00000 | 0.00000 | ||
1039 | 2023.02.07 22:50 | sell | 521 | 3.24 | 0.69617 | 0.00000 | 0.00000 | ||
1040 | 2023.02.08 07:47 | sell | 522 | 2.91 | 0.69841 | 0.00000 | 0.00000 | ||
1041 | 2023.02.08 14:49 | close | 522 | 2.91 | 0.69458 | 0.00000 | 0.00000 | 1114.53 | 133479.81 |
1042 | 2023.02.08 14:49 | close | 521 | 3.24 | 0.69458 | 0.00000 | 0.00000 | 520.38 | 134000.20 |
1043 | 2023.02.08 14:49 | close | 520 | 3.60 | 0.69458 | 0.00000 | 0.00000 | -228.20 | 133772.00 |
1044 | 2023.02.08 14:49 | close | 519 | 4.00 | 0.69458 | 0.00000 | 0.00000 | -1141.55 | 132630.45 |
1045 | 2023.02.08 14:49 | buy | 523 | 4.00 | 0.69458 | 0.00000 | 0.00000 | ||
1046 | 2023.02.08 19:47 | buy | 524 | 3.60 | 0.69268 | 0.00000 | 0.00000 | ||
1047 | 2023.02.09 01:54 | close | 524 | 3.60 | 0.69383 | 0.00000 | 0.00000 | 373.09 | 133003.54 |
1048 | 2023.02.09 01:54 | close | 523 | 4.00 | 0.69383 | 0.00000 | 0.00000 | -345.45 | 132658.09 |
1049 | 2023.02.09 01:54 | buy | 525 | 4.00 | 0.69413 | 0.00000 | 0.00000 | ||
1050 | 2023.02.09 05:45 | close | 525 | 4.00 | 0.69604 | 0.00000 | 0.00000 | 764.00 | 133422.09 |
1051 | 2023.02.09 05:45 | buy | 526 | 4.00 | 0.69634 | 0.00000 | 0.00000 | ||
1052 | 2023.02.09 10:59 | close | 526 | 4.00 | 0.69827 | 0.00000 | 0.00000 | 772.00 | 134194.09 |
1053 | 2023.02.09 10:59 | buy | 527 | 4.00 | 0.69857 | 0.00000 | 0.00000 | ||
1054 | 2023.02.09 13:51 | close | 527 | 4.00 | 0.70057 | 0.00000 | 0.00000 | 800.00 | 134994.09 |
1055 | 2023.02.09 13:51 | buy | 528 | 4.00 | 0.70087 | 0.00000 | 0.00000 | ||
1056 | 2023.02.09 15:00 | buy | 529 | 3.60 | 0.69892 | 0.00000 | 0.00000 | ||
1057 | 2023.02.09 15:41 | buy | 530 | 3.24 | 0.69695 | 0.00000 | 0.00000 | ||
1058 | 2023.02.09 17:40 | buy | 531 | 2.91 | 0.69500 | 0.00000 | 0.00000 | ||
1059 | 2023.02.09 20:35 | buy | 532 | 2.62 | 0.69307 | 0.00000 | 0.00000 | ||
1060 | 2023.02.10 17:13 | buy | 533 | 2.36 | 0.69115 | 0.00000 | 0.00000 | ||
1061 | 2023.02.13 16:46 | close | 533 | 2.36 | 0.69675 | 0.00000 | 0.00000 | 1312.66 | 136306.75 |
1062 | 2023.02.13 16:46 | close | 532 | 2.62 | 0.69675 | 0.00000 | 0.00000 | 944.31 | 137251.06 |
1063 | 2023.02.13 16:46 | close | 531 | 2.91 | 0.69675 | 0.00000 | 0.00000 | 487.21 | 137738.26 |
1064 | 2023.02.13 16:46 | close | 530 | 3.24 | 0.69675 | 0.00000 | 0.00000 | -89.34 | 137648.92 |
1065 | 2023.02.13 16:46 | close | 529 | 3.60 | 0.69675 | 0.00000 | 0.00000 | -808.47 | 136840.45 |
1066 | 2023.02.13 16:46 | close | 528 | 4.00 | 0.69675 | 0.00000 | 0.00000 | -1678.30 | 135162.15 |
1067 | 2023.02.13 16:46 | buy | 534 | 4.00 | 0.69705 | 0.00000 | 0.00000 | ||
1068 | 2023.02.14 13:30 | buy | 535 | 3.60 | 0.69387 | 0.00000 | 0.00000 | ||
1069 | 2023.02.14 13:30 | close | 535 | 3.60 | 0.69575 | 0.00000 | 0.00000 | 676.80 | 135838.95 |
1070 | 2023.02.14 13:30 | close | 534 | 4.00 | 0.69575 | 0.00000 | 0.00000 | -535.15 | 135303.79 |
1071 | 2023.02.14 13:30 | buy | 536 | 4.00 | 0.69605 | 0.00000 | 0.00000 | ||
1072 | 2023.02.14 13:32 | close | 536 | 4.00 | 0.69996 | 0.00000 | 0.00000 | 1564.00 | 136867.79 |
1073 | 2023.02.14 13:32 | buy | 537 | 4.00 | 0.70026 | 0.00000 | 0.00000 | ||
1074 | 2023.02.14 13:32 | close | 537 | 4.00 | 0.70269 | 0.00000 | 0.00000 | 972.00 | 137839.79 |
1075 | 2023.02.14 13:32 | buy | 538 | 4.00 | 0.70299 | 0.00000 | 0.00000 | ||
1076 | 2023.02.14 13:34 | buy | 539 | 3.60 | 0.70069 | 0.00000 | 0.00000 | ||
1077 | 2023.02.14 13:39 | buy | 540 | 3.24 | 0.69845 | 0.00000 | 0.00000 | ||
1078 | 2023.02.14 13:48 | close | 540 | 3.24 | 0.70090 | 0.00000 | 0.00000 | 793.80 | 138633.59 |
1079 | 2023.02.14 13:48 | close | 539 | 3.60 | 0.70090 | 0.00000 | 0.00000 | 75.60 | 138709.19 |
1080 | 2023.02.14 13:48 | close | 538 | 4.00 | 0.70090 | 0.00000 | 0.00000 | -836.00 | 137873.19 |
1081 | 2023.02.14 13:48 | buy | 541 | 4.00 | 0.70120 | 0.00000 | 0.00000 | ||
1082 | 2023.02.14 14:00 | buy | 542 | 3.60 | 0.69920 | 0.00000 | 0.00000 | ||
1083 | 2023.02.14 14:00 | close | 542 | 3.60 | 0.70028 | 0.00000 | 0.00000 | 388.80 | 138261.99 |
1084 | 2023.02.14 14:00 | close | 541 | 4.00 | 0.70028 | 0.00000 | 0.00000 | -368.00 | 137893.99 |
1085 | 2023.02.14 14:00 | buy | 543 | 4.00 | 0.70058 | 0.00000 | 0.00000 | ||
1086 | 2023.02.14 14:05 | buy | 544 | 3.60 | 0.69857 | 0.00000 | 0.00000 | ||
1087 | 2023.02.14 14:13 | buy | 545 | 3.24 | 0.69660 | 0.00000 | 0.00000 | ||
1088 | 2023.02.14 14:24 | buy | 546 | 2.91 | 0.69445 | 0.00000 | 0.00000 | ||
1089 | 2023.02.14 14:31 | buy | 547 | 2.62 | 0.69244 | 0.00000 | 0.00000 | ||
1090 | 2023.02.14 14:55 | close | 547 | 2.62 | 0.69712 | 0.00000 | 0.00000 | 1226.16 | 139120.15 |
1091 | 2023.02.14 14:55 | close | 546 | 2.91 | 0.69712 | 0.00000 | 0.00000 | 776.97 | 139897.12 |
1092 | 2023.02.14 14:55 | close | 545 | 3.24 | 0.69712 | 0.00000 | 0.00000 | 168.48 | 140065.60 |
1093 | 2023.02.14 14:55 | close | 544 | 3.60 | 0.69712 | 0.00000 | 0.00000 | -522.00 | 139543.60 |
1094 | 2023.02.14 14:55 | close | 543 | 4.00 | 0.69712 | 0.00000 | 0.00000 | -1384.00 | 138159.60 |
1095 | 2023.02.14 14:55 | sell | 548 | 4.00 | 0.69712 | 0.00000 | 0.00000 | ||
1096 | 2023.02.14 15:11 | sell | 549 | 3.60 | 0.69952 | 0.00000 | 0.00000 | ||
1097 | 2023.02.14 15:30 | close | 549 | 3.60 | 0.69821 | 0.00000 | 0.00000 | 471.60 | 138631.20 |
1098 | 2023.02.14 15:30 | close | 548 | 4.00 | 0.69821 | 0.00000 | 0.00000 | -436.00 | 138195.20 |
1099 | 2023.02.14 15:30 | buy | 550 | 4.00 | 0.69821 | 0.00000 | 0.00000 | ||
1100 | 2023.02.14 15:45 | buy | 551 | 3.60 | 0.69596 | 0.00000 | 0.00000 | ||
1101 | 2023.02.14 16:00 | close | 551 | 3.60 | 0.69726 | 0.00000 | 0.00000 | 468.00 | 138663.20 |
1102 | 2023.02.14 16:00 | close | 550 | 4.00 | 0.69726 | 0.00000 | 0.00000 | -380.00 | 138283.20 |
1103 | 2023.02.14 16:00 | sell | 552 | 4.00 | 0.69726 | 0.00000 | 0.00000 | ||
1104 | 2023.02.15 02:41 | close | 552 | 4.00 | 0.69536 | 0.00000 | 0.00000 | 766.45 | 139049.65 |
1105 | 2023.02.15 02:41 | sell | 553 | 4.00 | 0.69506 | 0.00000 | 0.00000 | ||
1106 | 2023.02.15 05:25 | close | 553 | 4.00 | 0.69311 | 0.00000 | 0.00000 | 780.00 | 139829.65 |
1107 | 2023.02.15 05:25 | sell | 554 | 4.00 | 0.69281 | 0.00000 | 0.00000 | ||
1108 | 2023.02.15 07:06 | close | 554 | 4.00 | 0.69090 | 0.00000 | 0.00000 | 764.00 | 140593.65 |
1109 | 2023.02.15 07:06 | sell | 555 | 4.00 | 0.69060 | 0.00000 | 0.00000 | ||
1110 | 2023.02.15 13:30 | close | 555 | 4.00 | 0.68870 | 0.00000 | 0.00000 | 760.00 | 141353.65 |
1111 | 2023.02.15 13:30 | sell | 556 | 4.00 | 0.68840 | 0.00000 | 0.00000 | ||
1112 | 2023.02.15 20:59 | sell | 557 | 3.60 | 0.69062 | 0.00000 | 0.00000 | ||
1113 | 2023.02.16 00:30 | close | 557 | 3.60 | 0.68945 | 0.00000 | 0.00000 | 438.61 | 141792.26 |
1114 | 2023.02.16 00:30 | close | 556 | 4.00 | 0.68945 | 0.00000 | 0.00000 | -400.65 | 141391.61 |
1115 | 2023.02.16 00:30 | sell | 558 | 4.00 | 0.68915 | 0.00000 | 0.00000 | ||
1116 | 2023.02.16 00:30 | close | 558 | 4.00 | 0.68710 | 0.00000 | 0.00000 | 820.00 | 142211.61 |
1117 | 2023.02.16 00:30 | sell | 559 | 4.00 | 0.68680 | 0.00000 | 0.00000 | ||
1118 | 2023.02.16 01:31 | sell | 560 | 3.60 | 0.68905 | 0.00000 | 0.00000 | ||
1119 | 2023.02.16 02:35 | sell | 561 | 3.24 | 0.69142 | 0.00000 | 0.00000 | ||
1120 | 2023.02.16 13:30 | close | 561 | 3.24 | 0.68829 | 0.00000 | 0.00000 | 1014.12 | 143225.73 |
1121 | 2023.02.16 13:30 | close | 560 | 3.60 | 0.68829 | 0.00000 | 0.00000 | 273.60 | 143499.33 |
1122 | 2023.02.16 13:30 | close | 559 | 4.00 | 0.68829 | 0.00000 | 0.00000 | -596.00 | 142903.33 |
1123 | 2023.02.16 13:30 | buy | 562 | 4.00 | 0.68829 | 0.00000 | 0.00000 | ||
1124 | 2023.02.16 15:02 | buy | 563 | 3.60 | 0.68636 | 0.00000 | 0.00000 | ||
1125 | 2023.02.16 15:05 | buy | 564 | 3.24 | 0.68435 | 0.00000 | 0.00000 | ||
1126 | 2023.02.16 15:21 | close | 564 | 3.24 | 0.68665 | 0.00000 | 0.00000 | 745.20 | 143648.53 |
1127 | 2023.02.16 15:21 | close | 563 | 3.60 | 0.68665 | 0.00000 | 0.00000 | 104.40 | 143752.93 |
1128 | 2023.02.16 15:21 | close | 562 | 4.00 | 0.68665 | 0.00000 | 0.00000 | -656.00 | 143096.93 |
1129 | 2023.02.16 15:21 | sell | 565 | 4.00 | 0.68665 | 0.00000 | 0.00000 | ||
1130 | 2023.02.16 16:33 | sell | 566 | 3.60 | 0.68890 | 0.00000 | 0.00000 | ||
1131 | 2023.02.16 21:20 | close | 566 | 3.60 | 0.68768 | 0.00000 | 0.00000 | 439.20 | 143536.13 |
1132 | 2023.02.16 21:20 | close | 565 | 4.00 | 0.68768 | 0.00000 | 0.00000 | -412.00 | 143124.13 |
1133 | 2023.02.16 21:20 | sell | 567 | 4.00 | 0.68738 | 0.00000 | 0.00000 | ||
1134 | 2023.02.17 01:47 | close | 567 | 4.00 | 0.68547 | 0.00000 | 0.00000 | 770.45 | 143894.58 |
1135 | 2023.02.17 01:47 | sell | 568 | 4.00 | 0.68517 | 0.00000 | 0.00000 | ||
1136 | 2023.02.17 08:03 | close | 568 | 4.00 | 0.68315 | 0.00000 | 0.00000 | 808.00 | 144702.58 |
1137 | 2023.02.17 08:03 | buy | 569 | 4.00 | 0.68315 | 0.00000 | 0.00000 | ||
1138 | 2023.02.17 15:04 | close | 569 | 4.00 | 0.68516 | 0.00000 | 0.00000 | 804.00 | 145506.58 |
1139 | 2023.02.17 15:04 | sell | 570 | 4.00 | 0.68516 | 0.00000 | 0.00000 | ||
1140 | 2023.02.17 15:21 | sell | 571 | 3.60 | 0.68737 | 0.00000 | 0.00000 | ||
1141 | 2023.02.17 15:24 | close | 571 | 3.60 | 0.68613 | 0.00000 | 0.00000 | 446.40 | 145952.98 |
1142 | 2023.02.17 15:24 | close | 570 | 4.00 | 0.68613 | 0.00000 | 0.00000 | -388.00 | 145564.98 |
1143 | 2023.02.17 15:24 | buy | 572 | 4.00 | 0.68613 | 0.00000 | 0.00000 | ||
1144 | 2023.02.17 19:24 | close | 572 | 4.00 | 0.68807 | 0.00000 | 0.00000 | 776.00 | 146340.98 |
1145 | 2023.02.17 19:24 | buy | 573 | 4.00 | 0.68837 | 0.00000 | 0.00000 | ||
1146 | 2023.02.20 05:56 | close | 573 | 4.00 | 0.69028 | 0.00000 | 0.00000 | 748.85 | 147089.83 |
1147 | 2023.02.20 05:56 | buy | 574 | 4.00 | 0.69058 | 0.00000 | 0.00000 | ||
1148 | 2023.02.21 07:07 | buy | 575 | 3.60 | 0.68864 | 0.00000 | 0.00000 | ||
1149 | 2023.02.21 09:47 | close | 575 | 3.60 | 0.68971 | 0.00000 | 0.00000 | 385.20 | 147475.03 |
1150 | 2023.02.21 09:47 | close | 574 | 4.00 | 0.68971 | 0.00000 | 0.00000 | -363.15 | 147111.88 |
1151 | 2023.02.21 09:47 | buy | 576 | 4.00 | 0.69001 | 0.00000 | 0.00000 | ||
1152 | 2023.02.21 10:27 | buy | 577 | 3.60 | 0.68801 | 0.00000 | 0.00000 | ||
1153 | 2023.02.21 14:48 | buy | 578 | 3.24 | 0.68594 | 0.00000 | 0.00000 | ||
1154 | 2023.02.21 15:33 | close | 578 | 3.24 | 0.68816 | 0.00000 | 0.00000 | 719.28 | 147831.16 |
1155 | 2023.02.21 15:33 | close | 577 | 3.60 | 0.68816 | 0.00000 | 0.00000 | 54.00 | 147885.16 |
1156 | 2023.02.21 15:33 | close | 576 | 4.00 | 0.68816 | 0.00000 | 0.00000 | -740.00 | 147145.16 |
1157 | 2023.02.21 15:33 | buy | 579 | 4.00 | 0.68846 | 0.00000 | 0.00000 | ||
1158 | 2023.02.21 17:01 | buy | 580 | 3.60 | 0.68652 | 0.00000 | 0.00000 | ||
1159 | 2023.02.22 00:30 | buy | 581 | 3.24 | 0.68353 | 0.00000 | 0.00000 | ||
1160 | 2023.02.22 08:37 | buy | 582 | 2.91 | 0.68162 | 0.00000 | 0.00000 | ||
1161 | 2023.02.22 19:59 | buy | 583 | 2.62 | 0.67971 | 0.00000 | 0.00000 | ||
1162 | 2023.02.24 11:14 | buy | 584 | 2.36 | 0.67780 | 0.00000 | 0.00000 | ||
1163 | 2023.02.24 12:21 | buy | 585 | 2.12 | 0.67590 | 0.00000 | 0.00000 | ||
1164 | 2023.02.24 13:30 | buy | 586 | 1.91 | 0.67394 | 0.00000 | 0.00000 | ||
1165 | 2023.02.27 03:32 | buy | 587 | 1.72 | 0.67204 | 0.00000 | 0.00000 | ||
1166 | 2023.02.27 06:40 | buy | 588 | 1.54 | 0.67014 | 0.00000 | 0.00000 | ||
1167 | 2023.03.07 08:20 | buy | 589 | 1.39 | 0.66816 | 0.00000 | 0.00000 | ||
1168 | 2023.03.07 12:04 | buy | 590 | 1.25 | 0.66623 | 0.00000 | 0.00000 | ||
1169 | 2023.03.07 15:00 | buy | 591 | 1.12 | 0.66376 | 0.00000 | 0.00000 | ||
1170 | 2023.03.07 15:05 | buy | 592 | 1.01 | 0.66186 | 0.00000 | 0.00000 | ||
1171 | 2023.03.07 16:25 | buy | 593 | 0.91 | 0.65983 | 0.00000 | 0.00000 | ||
1172 | 2023.03.08 02:54 | buy | 594 | 0.82 | 0.65792 | 0.00000 | 0.00000 | ||
1173 | 2023.04.03 14:22 | close | 594 | 0.82 | 0.67871 | 0.00000 | 0.00000 | 1624.02 | 148769.18 |
1174 | 2023.04.03 14:22 | close | 593 | 0.91 | 0.67871 | 0.00000 | 0.00000 | 1625.01 | 150394.20 |
1175 | 2023.04.03 14:22 | close | 592 | 1.01 | 0.67871 | 0.00000 | 0.00000 | 1598.56 | 151992.75 |
1176 | 2023.04.03 14:22 | close | 591 | 1.12 | 0.67871 | 0.00000 | 0.00000 | 1559.86 | 153552.61 |
1177 | 2023.04.03 14:22 | close | 590 | 1.25 | 0.67871 | 0.00000 | 0.00000 | 1432.16 | 154984.77 |
1178 | 2023.04.03 14:22 | close | 589 | 1.39 | 0.67871 | 0.00000 | 0.00000 | 1324.29 | 156309.06 |
1179 | 2023.04.03 14:22 | close | 588 | 1.54 | 0.67871 | 0.00000 | 0.00000 | 1115.62 | 157424.68 |
1180 | 2023.04.03 14:22 | close | 587 | 1.72 | 0.67871 | 0.00000 | 0.00000 | 919.21 | 158343.90 |
1181 | 2023.04.03 14:22 | close | 586 | 1.91 | 0.67871 | 0.00000 | 0.00000 | 650.62 | 158994.52 |
1182 | 2023.04.03 14:22 | close | 585 | 2.12 | 0.67871 | 0.00000 | 0.00000 | 306.64 | 159301.15 |
1183 | 2023.04.03 14:22 | close | 584 | 2.36 | 0.67871 | 0.00000 | 0.00000 | -107.05 | 159194.10 |
1184 | 2023.04.03 14:22 | close | 583 | 2.62 | 0.67871 | 0.00000 | 0.00000 | -658.96 | 158535.14 |
1185 | 2023.04.03 14:22 | close | 582 | 2.91 | 0.67871 | 0.00000 | 0.00000 | -1287.71 | 157247.43 |
1186 | 2023.04.03 14:22 | close | 581 | 3.24 | 0.67871 | 0.00000 | 0.00000 | -2052.58 | 155194.85 |
1187 | 2023.04.03 14:22 | close | 580 | 3.60 | 0.67871 | 0.00000 | 0.00000 | -3370.68 | 151824.17 |
1188 | 2023.04.03 14:22 | close | 579 | 4.00 | 0.67871 | 0.00000 | 0.00000 | -4521.20 | 147302.97 |
1189 | 2023.04.03 14:22 | buy | 595 | 4.00 | 0.67901 | 0.00000 | 0.00000 | ||
1190 | 2023.04.03 21:05 | buy | 596 | 3.60 | 0.67690 | 0.00000 | 0.00000 | ||
1191 | 2023.04.03 21:06 | close | 596 | 3.60 | 0.67806 | 0.00000 | 0.00000 | 417.60 | 147720.57 |
1192 | 2023.04.03 21:06 | close | 595 | 4.00 | 0.67806 | 0.00000 | 0.00000 | -380.00 | 147340.57 |
1193 | 2023.04.03 21:06 | sell | 597 | 4.00 | 0.67806 | 0.00000 | 0.00000 | ||
1194 | 2023.04.04 04:43 | close | 597 | 4.00 | 0.67608 | 0.00000 | 0.00000 | 798.45 | 148139.02 |
1195 | 2023.04.04 04:43 | buy | 598 | 4.00 | 0.67608 | 0.00000 | 0.00000 | ||
1196 | 2023.04.04 08:40 | buy | 599 | 3.60 | 0.67393 | 0.00000 | 0.00000 | ||
1197 | 2023.04.04 09:20 | close | 599 | 3.60 | 0.67509 | 0.00000 | 0.00000 | 417.60 | 148556.62 |
1198 | 2023.04.04 09:20 | close | 598 | 4.00 | 0.67509 | 0.00000 | 0.00000 | -396.00 | 148160.62 |
1199 | 2023.04.04 09:20 | sell | 600 | 4.00 | 0.67509 | 0.00000 | 0.00000 | ||
1200 | 2023.04.04 12:50 | close | 600 | 4.00 | 0.67307 | 0.00000 | 0.00000 | 808.00 | 148968.62 |
1201 | 2023.04.04 12:50 | sell | 601 | 4.00 | 0.67277 | 0.00000 | 0.00000 | ||
1202 | 2023.04.04 14:00 | sell | 602 | 3.60 | 0.67511 | 0.00000 | 0.00000 | ||
1203 | 2023.04.04 15:18 | close | 602 | 3.60 | 0.67374 | 0.00000 | 0.00000 | 493.20 | 149461.82 |
1204 | 2023.04.04 15:18 | close | 601 | 4.00 | 0.67374 | 0.00000 | 0.00000 | -388.00 | 149073.82 |
1205 | 2023.04.04 15:18 | sell | 603 | 4.00 | 0.67344 | 0.00000 | 0.00000 | ||
1206 | 2023.04.04 22:31 | sell | 604 | 3.60 | 0.67566 | 0.00000 | 0.00000 | ||
1207 | 2023.04.05 02:00 | sell | 605 | 3.24 | 0.67795 | 0.00000 | 0.00000 | ||
1208 | 2023.04.05 03:35 | close | 605 | 3.24 | 0.67550 | 0.00000 | 0.00000 | 793.80 | 149867.62 |
1209 | 2023.04.05 03:35 | close | 604 | 3.60 | 0.67550 | 0.00000 | 0.00000 | 63.40 | 149931.03 |
1210 | 2023.04.05 03:35 | close | 603 | 4.00 | 0.67550 | 0.00000 | 0.00000 | -817.55 | 149113.47 |
1211 | 2023.04.05 03:35 | sell | 606 | 4.00 | 0.67520 | 0.00000 | 0.00000 | ||
1212 | 2023.04.05 05:54 | close | 606 | 4.00 | 0.67330 | 0.00000 | 0.00000 | 760.00 | 149873.47 |
1213 | 2023.04.05 05:54 | sell | 607 | 4.00 | 0.67300 | 0.00000 | 0.00000 | ||
1214 | 2023.04.05 07:41 | close | 607 | 4.00 | 0.67110 | 0.00000 | 0.00000 | 760.00 | 150633.47 |
1215 | 2023.04.05 07:41 | sell | 608 | 4.00 | 0.67080 | 0.00000 | 0.00000 | ||
1216 | 2023.04.05 09:21 | close | 608 | 4.00 | 0.66890 | 0.00000 | 0.00000 | 760.00 | 151393.47 |
1217 | 2023.04.05 09:21 | sell | 609 | 4.00 | 0.66860 | 0.00000 | 0.00000 | ||
1218 | 2023.04.05 12:15 | sell | 610 | 3.60 | 0.67120 | 0.00000 | 0.00000 | ||
1219 | 2023.04.06 02:45 | close | 610 | 3.60 | 0.66986 | 0.00000 | 0.00000 | 499.81 | 151893.29 |
1220 | 2023.04.06 02:45 | close | 609 | 4.00 | 0.66986 | 0.00000 | 0.00000 | -484.65 | 151408.63 |
1221 | 2023.04.06 02:45 | sell | 611 | 4.00 | 0.66956 | 0.00000 | 0.00000 | ||
1222 | 2023.04.06 12:48 | close | 611 | 4.00 | 0.66757 | 0.00000 | 0.00000 | 796.00 | 152204.63 |
1223 | 2023.04.06 12:48 | sell | 612 | 4.00 | 0.66727 | 0.00000 | 0.00000 | ||
1224 | 2023.04.07 12:35 | close | 612 | 4.00 | 0.66525 | 0.00000 | 0.00000 | 814.45 | 153019.08 |
1225 | 2023.04.07 12:35 | sell | 613 | 4.00 | 0.66495 | 0.00000 | 0.00000 | ||
1226 | 2023.04.07 12:48 | sell | 614 | 3.60 | 0.66722 | 0.00000 | 0.00000 | ||
1227 | 2023.04.07 16:17 | close | 614 | 3.60 | 0.66592 | 0.00000 | 0.00000 | 468.00 | 153487.08 |
1228 | 2023.04.07 16:17 | close | 613 | 4.00 | 0.66592 | 0.00000 | 0.00000 | -388.00 | 153099.08 |
1229 | 2023.04.07 16:17 | buy | 615 | 4.00 | 0.66592 | 0.00000 | 0.00000 | ||
1230 | 2023.04.10 09:38 | close | 615 | 4.00 | 0.66787 | 0.00000 | 0.00000 | 764.85 | 153863.93 |
1231 | 2023.04.10 09:38 | buy | 616 | 4.00 | 0.66817 | 0.00000 | 0.00000 | ||
1232 | 2023.04.10 11:29 | buy | 617 | 3.60 | 0.66621 | 0.00000 | 0.00000 | ||
1233 | 2023.04.10 12:18 | buy | 618 | 3.24 | 0.66426 | 0.00000 | 0.00000 | ||
1234 | 2023.04.10 13:31 | buy | 619 | 2.91 | 0.66234 | 0.00000 | 0.00000 | ||
1235 | 2023.04.11 00:15 | close | 619 | 2.91 | 0.66561 | 0.00000 | 0.00000 | 940.55 | 154804.48 |
1236 | 2023.04.11 00:15 | close | 618 | 3.24 | 0.66561 | 0.00000 | 0.00000 | 425.13 | 155229.60 |
1237 | 2023.04.11 00:15 | close | 617 | 3.60 | 0.66561 | 0.00000 | 0.00000 | -229.64 | 154999.97 |
1238 | 2023.04.11 00:15 | close | 616 | 4.00 | 0.66561 | 0.00000 | 0.00000 | -1039.15 | 153960.82 |
1239 | 2023.04.11 00:15 | buy | 620 | 4.00 | 0.66591 | 0.00000 | 0.00000 | ||
1240 | 2023.04.11 06:04 | close | 620 | 4.00 | 0.66783 | 0.00000 | 0.00000 | 768.00 | 154728.82 |
1241 | 2023.04.11 06:04 | buy | 621 | 4.00 | 0.66813 | 0.00000 | 0.00000 | ||
1242 | 2023.04.11 09:25 | buy | 622 | 3.60 | 0.66622 | 0.00000 | 0.00000 | ||
1243 | 2023.04.12 04:27 | close | 622 | 3.60 | 0.66733 | 0.00000 | 0.00000 | 385.96 | 155114.78 |
1244 | 2023.04.12 04:27 | close | 621 | 4.00 | 0.66733 | 0.00000 | 0.00000 | -335.15 | 154779.63 |
1245 | 2023.04.12 04:27 | buy | 623 | 4.00 | 0.66763 | 0.00000 | 0.00000 | ||
1246 | 2023.04.12 06:56 | buy | 624 | 3.60 | 0.66570 | 0.00000 | 0.00000 | ||
1247 | 2023.04.12 09:55 | close | 624 | 3.60 | 0.66675 | 0.00000 | 0.00000 | 378.00 | 155157.63 |
1248 | 2023.04.12 09:55 | close | 623 | 4.00 | 0.66675 | 0.00000 | 0.00000 | -352.00 | 154805.63 |
1249 | 2023.04.12 09:55 | buy | 625 | 4.00 | 0.66705 | 0.00000 | 0.00000 | ||
1250 | 2023.04.12 12:30 | close | 625 | 4.00 | 0.66966 | 0.00000 | 0.00000 | 1044.00 | 155849.63 |
1251 | 2023.04.12 12:30 | buy | 626 | 4.00 | 0.66996 | 0.00000 | 0.00000 | ||
1252 | 2023.04.12 12:35 | close | 626 | 4.00 | 0.67189 | 0.00000 | 0.00000 | 772.00 | 156621.63 |
1253 | 2023.04.12 12:35 | buy | 627 | 4.00 | 0.67219 | 0.00000 | 0.00000 | ||
1254 | 2023.04.12 13:05 | buy | 628 | 3.60 | 0.67029 | 0.00000 | 0.00000 | ||
1255 | 2023.04.12 13:22 | close | 628 | 3.60 | 0.67133 | 0.00000 | 0.00000 | 374.40 | 156996.03 |
1256 | 2023.04.12 13:22 | close | 627 | 4.00 | 0.67133 | 0.00000 | 0.00000 | -344.00 | 156652.03 |
1257 | 2023.04.12 13:22 | buy | 629 | 4.00 | 0.67163 | 0.00000 | 0.00000 | ||
1258 | 2023.04.12 13:43 | buy | 630 | 3.60 | 0.66963 | 0.00000 | 0.00000 | ||
1259 | 2023.04.12 14:15 | close | 630 | 3.60 | 0.67074 | 0.00000 | 0.00000 | 399.60 | 157051.63 |
1260 | 2023.04.12 14:15 | close | 629 | 4.00 | 0.67074 | 0.00000 | 0.00000 | -356.00 | 156695.63 |
1261 | 2023.04.12 14:15 | sell | 631 | 4.00 | 0.67074 | 0.00000 | 0.00000 | ||
1262 | 2023.04.12 14:34 | close | 631 | 4.00 | 0.66878 | 0.00000 | 0.00000 | 784.00 | 157479.63 |
1263 | 2023.04.12 14:34 | sell | 632 | 4.00 | 0.66848 | 0.00000 | 0.00000 | ||
1264 | 2023.04.13 01:30 | sell | 633 | 3.60 | 0.67117 | 0.00000 | 0.00000 | ||
1265 | 2023.04.13 08:08 | sell | 634 | 3.24 | 0.67338 | 0.00000 | 0.00000 | ||
1266 | 2023.04.13 12:49 | sell | 635 | 2.91 | 0.67558 | 0.00000 | 0.00000 | ||
1267 | 2023.04.13 15:47 | sell | 636 | 2.62 | 0.67781 | 0.00000 | 0.00000 | ||
1268 | 2023.04.14 12:30 | sell | 637 | 2.36 | 0.68034 | 0.00000 | 0.00000 | ||
1269 | 2023.04.14 14:19 | close | 637 | 2.36 | 0.67375 | 0.00000 | 0.00000 | 1555.24 | 159034.87 |
1270 | 2023.04.14 14:19 | close | 636 | 2.62 | 0.67375 | 0.00000 | 0.00000 | 1067.94 | 160102.81 |
1271 | 2023.04.14 14:19 | close | 635 | 2.91 | 0.67375 | 0.00000 | 0.00000 | 537.22 | 160640.04 |
1272 | 2023.04.14 14:19 | close | 634 | 3.24 | 0.67375 | 0.00000 | 0.00000 | -114.66 | 160525.38 |
1273 | 2023.04.14 14:19 | close | 633 | 3.60 | 0.67375 | 0.00000 | 0.00000 | -923.00 | 159602.38 |
1274 | 2023.04.14 14:19 | close | 632 | 4.00 | 0.67375 | 0.00000 | 0.00000 | -2082.20 | 157520.18 |
1275 | 2023.04.14 14:19 | sell | 638 | 4.00 | 0.67345 | 0.00000 | 0.00000 | ||
1276 | 2023.04.14 15:03 | close | 638 | 4.00 | 0.67146 | 0.00000 | 0.00000 | 796.00 | 158316.18 |
1277 | 2023.04.14 15:03 | sell | 639 | 4.00 | 0.67116 | 0.00000 | 0.00000 | ||
1278 | 2023.04.17 13:47 | close | 639 | 4.00 | 0.66920 | 0.00000 | 0.00000 | 790.45 | 159106.63 |
1279 | 2023.04.17 13:47 | buy | 640 | 4.00 | 0.66920 | 0.00000 | 0.00000 | ||
1280 | 2023.04.18 01:40 | close | 640 | 4.00 | 0.67111 | 0.00000 | 0.00000 | 748.85 | 159855.48 |
1281 | 2023.04.18 01:40 | sell | 641 | 4.00 | 0.67111 | 0.00000 | 0.00000 | ||
1282 | 2023.04.18 05:59 | sell | 642 | 3.60 | 0.67336 | 0.00000 | 0.00000 | ||
1283 | 2023.04.18 15:51 | close | 642 | 3.60 | 0.67211 | 0.00000 | 0.00000 | 450.00 | 160305.48 |
1284 | 2023.04.18 15:51 | close | 641 | 4.00 | 0.67211 | 0.00000 | 0.00000 | -400.00 | 159905.48 |
1285 | 2023.04.18 15:51 | sell | 643 | 4.00 | 0.67181 | 0.00000 | 0.00000 | ||
1286 | 2023.04.19 01:00 | sell | 644 | 3.60 | 0.67401 | 0.00000 | 0.00000 | ||
1287 | 2023.04.19 01:58 | close | 644 | 3.60 | 0.67280 | 0.00000 | 0.00000 | 435.60 | 160341.08 |
1288 | 2023.04.19 01:58 | close | 643 | 4.00 | 0.67280 | 0.00000 | 0.00000 | -389.55 | 159951.52 |
1289 | 2023.04.19 01:58 | sell | 645 | 4.00 | 0.67250 | 0.00000 | 0.00000 | ||
1290 | 2023.04.19 09:31 | close | 645 | 4.00 | 0.67054 | 0.00000 | 0.00000 | 784.00 | 160735.52 |
1291 | 2023.04.19 09:31 | sell | 646 | 4.00 | 0.67024 | 0.00000 | 0.00000 | ||
1292 | 2023.04.19 13:28 | sell | 647 | 3.60 | 0.67244 | 0.00000 | 0.00000 | ||
1293 | 2023.04.19 21:05 | close | 647 | 3.60 | 0.67108 | 0.00000 | 0.00000 | 489.60 | 161225.12 |
1294 | 2023.04.19 21:05 | close | 646 | 4.00 | 0.67108 | 0.00000 | 0.00000 | -336.00 | 160889.12 |
1295 | 2023.04.19 21:05 | sell | 648 | 4.00 | 0.67078 | 0.00000 | 0.00000 | ||
1296 | 2023.04.20 10:52 | sell | 649 | 3.60 | 0.67305 | 0.00000 | 0.00000 | ||
1297 | 2023.04.20 12:12 | close | 649 | 3.60 | 0.67186 | 0.00000 | 0.00000 | 428.40 | 161317.52 |
1298 | 2023.04.20 12:12 | close | 648 | 4.00 | 0.67186 | 0.00000 | 0.00000 | -412.65 | 160904.87 |
1299 | 2023.04.20 12:12 | sell | 650 | 4.00 | 0.67156 | 0.00000 | 0.00000 | ||
1300 | 2023.04.20 12:46 | sell | 651 | 3.60 | 0.67377 | 0.00000 | 0.00000 | ||
1301 | 2023.04.20 14:07 | sell | 652 | 3.24 | 0.67608 | 0.00000 | 0.00000 | ||
1302 | 2023.04.20 19:35 | close | 652 | 3.24 | 0.67362 | 0.00000 | 0.00000 | 797.04 | 161701.91 |
1303 | 2023.04.20 19:35 | close | 651 | 3.60 | 0.67362 | 0.00000 | 0.00000 | 54.00 | 161755.91 |
1304 | 2023.04.20 19:35 | close | 650 | 4.00 | 0.67362 | 0.00000 | 0.00000 | -824.00 | 160931.91 |
1305 | 2023.04.20 19:35 | sell | 653 | 4.00 | 0.67332 | 0.00000 | 0.00000 | ||
1306 | 2023.04.21 05:12 | close | 653 | 4.00 | 0.67140 | 0.00000 | 0.00000 | 774.45 | 161706.36 |
1307 | 2023.04.21 05:12 | sell | 654 | 4.00 | 0.67110 | 0.00000 | 0.00000 | ||
1308 | 2023.04.21 06:38 | close | 654 | 4.00 | 0.66919 | 0.00000 | 0.00000 | 764.00 | 162470.36 |
1309 | 2023.04.21 06:38 | sell | 655 | 4.00 | 0.66889 | 0.00000 | 0.00000 | ||
1310 | 2023.04.24 06:42 | close | 655 | 4.00 | 0.66697 | 0.00000 | 0.00000 | 774.45 | 163244.81 |
1311 | 2023.04.24 06:42 | buy | 656 | 4.00 | 0.66697 | 0.00000 | 0.00000 | ||
1312 | 2023.04.24 08:02 | close | 656 | 4.00 | 0.66892 | 0.00000 | 0.00000 | 780.00 | 164024.81 |
1313 | 2023.04.24 08:02 | buy | 657 | 4.00 | 0.66922 | 0.00000 | 0.00000 | ||
1314 | 2023.04.25 07:23 | buy | 658 | 3.60 | 0.66731 | 0.00000 | 0.00000 | ||
1315 | 2023.04.25 11:39 | buy | 659 | 3.24 | 0.66538 | 0.00000 | 0.00000 | ||
1316 | 2023.04.25 13:55 | buy | 660 | 2.91 | 0.66346 | 0.00000 | 0.00000 | ||
1317 | 2023.04.26 01:30 | buy | 661 | 2.62 | 0.66139 | 0.00000 | 0.00000 | ||
1318 | 2023.04.26 18:40 | buy | 662 | 2.36 | 0.65941 | 0.00000 | 0.00000 | ||
1319 | 2023.05.01 12:38 | close | 662 | 2.36 | 0.66520 | 0.00000 | 0.00000 | 1321.74 | 165346.55 |
1320 | 2023.05.01 12:38 | close | 661 | 2.62 | 0.66520 | 0.00000 | 0.00000 | 948.60 | 166295.15 |
1321 | 2023.05.01 12:38 | close | 660 | 2.91 | 0.66520 | 0.00000 | 0.00000 | 440.21 | 166735.36 |
1322 | 2023.05.01 12:38 | close | 659 | 3.24 | 0.66520 | 0.00000 | 0.00000 | -131.95 | 166603.40 |
1323 | 2023.05.01 12:38 | close | 658 | 3.60 | 0.66520 | 0.00000 | 0.00000 | -841.42 | 165761.99 |
1324 | 2023.05.01 12:38 | close | 657 | 4.00 | 0.66520 | 0.00000 | 0.00000 | -1714.06 | 164047.93 |
1325 | 2023.05.01 12:38 | buy | 663 | 4.00 | 0.66550 | 0.00000 | 0.00000 | ||
1326 | 2023.05.01 15:42 | buy | 664 | 3.60 | 0.66356 | 0.00000 | 0.00000 | ||
1327 | 2023.05.02 04:30 | close | 664 | 3.60 | 0.66516 | 0.00000 | 0.00000 | 562.36 | 164610.29 |
1328 | 2023.05.02 04:30 | close | 663 | 4.00 | 0.66516 | 0.00000 | 0.00000 | -151.15 | 164459.14 |
1329 | 2023.05.02 04:30 | sell | 665 | 4.00 | 0.66516 | 0.00000 | 0.00000 | ||
1330 | 2023.05.02 04:30 | sell | 666 | 3.60 | 0.66834 | 0.00000 | 0.00000 | ||
1331 | 2023.05.02 04:30 | close | 666 | 3.60 | 0.66652 | 0.00000 | 0.00000 | 655.20 | 165114.34 |
1332 | 2023.05.02 04:30 | close | 665 | 4.00 | 0.66652 | 0.00000 | 0.00000 | -544.00 | 164570.34 |
1333 | 2023.05.02 04:30 | sell | 667 | 4.00 | 0.66622 | 0.00000 | 0.00000 | ||
1334 | 2023.05.02 04:33 | sell | 668 | 3.60 | 0.66850 | 0.00000 | 0.00000 | ||
1335 | 2023.05.02 05:14 | sell | 669 | 3.24 | 0.67074 | 0.00000 | 0.00000 | ||
1336 | 2023.05.02 13:37 | close | 669 | 3.24 | 0.66831 | 0.00000 | 0.00000 | 787.32 | 165357.66 |
1337 | 2023.05.02 13:37 | close | 668 | 3.60 | 0.66831 | 0.00000 | 0.00000 | 68.40 | 165426.06 |
1338 | 2023.05.02 13:37 | close | 667 | 4.00 | 0.66831 | 0.00000 | 0.00000 | -836.00 | 164590.06 |
1339 | 2023.05.02 13:37 | sell | 670 | 4.00 | 0.66801 | 0.00000 | 0.00000 | ||
1340 | 2023.05.02 14:56 | close | 670 | 4.00 | 0.66605 | 0.00000 | 0.00000 | 784.00 | 165374.06 |
1341 | 2023.05.02 14:56 | sell | 671 | 4.00 | 0.66575 | 0.00000 | 0.00000 | ||
1342 | 2023.05.03 16:25 | sell | 672 | 3.60 | 0.66798 | 0.00000 | 0.00000 | ||
1343 | 2023.05.03 18:02 | sell | 673 | 3.24 | 0.67028 | 0.00000 | 0.00000 | ||
1344 | 2023.05.03 18:34 | close | 673 | 3.24 | 0.66754 | 0.00000 | 0.00000 | 887.76 | 166261.82 |
1345 | 2023.05.03 18:34 | close | 672 | 3.60 | 0.66754 | 0.00000 | 0.00000 | 158.40 | 166420.22 |
1346 | 2023.05.03 18:34 | close | 671 | 4.00 | 0.66754 | 0.00000 | 0.00000 | -709.55 | 165710.67 |
1347 | 2023.05.03 18:34 | buy | 674 | 4.00 | 0.66754 | 0.00000 | 0.00000 | ||
1348 | 2023.05.03 22:16 | buy | 675 | 3.60 | 0.66561 | 0.00000 | 0.00000 | ||
1349 | 2023.05.04 01:32 | close | 675 | 3.60 | 0.66677 | 0.00000 | 0.00000 | 376.69 | 166087.36 |
1350 | 2023.05.04 01:32 | close | 674 | 4.00 | 0.66677 | 0.00000 | 0.00000 | -353.45 | 165733.91 |
1351 | 2023.05.04 01:32 | buy | 676 | 4.00 | 0.66707 | 0.00000 | 0.00000 | ||
1352 | 2023.05.04 02:56 | close | 676 | 4.00 | 0.66897 | 0.00000 | 0.00000 | 760.00 | 166493.91 |
1353 | 2023.05.04 02:56 | buy | 677 | 4.00 | 0.66927 | 0.00000 | 0.00000 | ||
1354 | 2023.05.04 06:23 | buy | 678 | 3.60 | 0.66735 | 0.00000 | 0.00000 | ||
1355 | 2023.05.04 16:07 | close | 678 | 3.60 | 0.66840 | 0.00000 | 0.00000 | 378.00 | 166871.91 |
1356 | 2023.05.04 16:07 | close | 677 | 4.00 | 0.66840 | 0.00000 | 0.00000 | -348.00 | 166523.91 |
1357 | 2023.05.04 16:07 | buy | 679 | 4.00 | 0.66870 | 0.00000 | 0.00000 | ||
1358 | 2023.05.05 01:00 | close | 679 | 4.00 | 0.67061 | 0.00000 | 0.00000 | 748.85 | 167272.76 |
1359 | 2023.05.05 01:00 | buy | 680 | 4.00 | 0.67091 | 0.00000 | 0.00000 | ||
1360 | 2023.05.05 03:31 | close | 680 | 4.00 | 0.67290 | 0.00000 | 0.00000 | 796.00 | 168068.76 |
1361 | 2023.05.05 03:31 | buy | 681 | 4.00 | 0.67320 | 0.00000 | 0.00000 | ||
1362 | 2023.05.05 12:30 | buy | 682 | 3.60 | 0.67120 | 0.00000 | 0.00000 | ||
1363 | 2023.05.05 12:30 | buy | 683 | 3.24 | 0.66905 | 0.00000 | 0.00000 | ||
1364 | 2023.05.05 12:31 | close | 683 | 3.24 | 0.67143 | 0.00000 | 0.00000 | 771.12 | 168839.88 |
1365 | 2023.05.05 12:31 | close | 682 | 3.60 | 0.67143 | 0.00000 | 0.00000 | 82.80 | 168922.68 |
1366 | 2023.05.05 12:31 | close | 681 | 4.00 | 0.67143 | 0.00000 | 0.00000 | -708.00 | 168214.68 |
1367 | 2023.05.05 12:31 | sell | 684 | 4.00 | 0.67143 | 0.00000 | 0.00000 | ||
1368 | 2023.05.05 14:21 | sell | 685 | 3.60 | 0.67368 | 0.00000 | 0.00000 | ||
1369 | 2023.05.08 02:27 | sell | 686 | 3.24 | 0.67588 | 0.00000 | 0.00000 | ||
1370 | 2023.05.08 06:14 | sell | 687 | 2.91 | 0.67813 | 0.00000 | 0.00000 | ||
1371 | 2023.05.10 12:46 | sell | 688 | 2.62 | 0.68037 | 0.00000 | 0.00000 | ||
1372 | 2023.05.10 17:33 | close | 688 | 2.62 | 0.67544 | 0.00000 | 0.00000 | 1291.66 | 169506.34 |
1373 | 2023.05.10 17:33 | close | 687 | 2.91 | 0.67544 | 0.00000 | 0.00000 | 792.17 | 170298.51 |
1374 | 2023.05.10 17:33 | close | 686 | 3.24 | 0.67544 | 0.00000 | 0.00000 | 153.01 | 170451.52 |
1375 | 2023.05.10 17:33 | close | 685 | 3.60 | 0.67544 | 0.00000 | 0.00000 | -616.19 | 169835.33 |
1376 | 2023.05.10 17:33 | close | 684 | 4.00 | 0.67544 | 0.00000 | 0.00000 | -1584.65 | 168250.67 |
1377 | 2023.05.10 17:33 | sell | 689 | 4.00 | 0.67514 | 0.00000 | 0.00000 | ||
1378 | 2023.05.10 18:46 | sell | 690 | 3.60 | 0.67735 | 0.00000 | 0.00000 | ||
1379 | 2023.05.11 01:19 | sell | 691 | 3.24 | 0.67958 | 0.00000 | 0.00000 | ||
1380 | 2023.05.11 02:12 | close | 691 | 3.24 | 0.67721 | 0.00000 | 0.00000 | 767.88 | 169018.55 |
1381 | 2023.05.11 02:12 | close | 690 | 3.60 | 0.67721 | 0.00000 | 0.00000 | 67.81 | 169086.37 |
1382 | 2023.05.11 02:12 | close | 689 | 4.00 | 0.67721 | 0.00000 | 0.00000 | -808.65 | 168277.71 |
1383 | 2023.05.11 02:12 | sell | 692 | 4.00 | 0.67691 | 0.00000 | 0.00000 | ||
1384 | 2023.05.11 06:57 | close | 692 | 4.00 | 0.67482 | 0.00000 | 0.00000 | 836.00 | 169113.71 |
1385 | 2023.05.11 06:57 | sell | 693 | 4.00 | 0.67452 | 0.00000 | 0.00000 | ||
1386 | 2023.05.11 08:03 | close | 693 | 4.00 | 0.67256 | 0.00000 | 0.00000 | 784.00 | 169897.71 |
1387 | 2023.05.11 08:03 | sell | 694 | 4.00 | 0.67226 | 0.00000 | 0.00000 | ||
1388 | 2023.05.11 12:30 | sell | 695 | 3.60 | 0.67452 | 0.00000 | 0.00000 | ||
1389 | 2023.05.11 13:00 | close | 695 | 3.60 | 0.67317 | 0.00000 | 0.00000 | 486.00 | 170383.71 |
1390 | 2023.05.11 13:00 | close | 694 | 4.00 | 0.67317 | 0.00000 | 0.00000 | -364.00 | 170019.71 |
1391 | 2023.05.11 13:00 | buy | 696 | 4.00 | 0.67317 | 0.00000 | 0.00000 | ||
1392 | 2023.05.11 13:44 | buy | 697 | 3.60 | 0.67125 | 0.00000 | 0.00000 | ||
1393 | 2023.05.11 14:21 | buy | 698 | 3.24 | 0.66935 | 0.00000 | 0.00000 | ||
1394 | 2023.05.12 14:00 | buy | 699 | 2.91 | 0.66741 | 0.00000 | 0.00000 | ||
1395 | 2023.05.12 14:47 | buy | 700 | 2.62 | 0.66551 | 0.00000 | 0.00000 | ||
1396 | 2023.05.15 16:01 | close | 700 | 2.62 | 0.66982 | 0.00000 | 0.00000 | 1119.30 | 171139.01 |
1397 | 2023.05.15 16:01 | close | 699 | 2.91 | 0.66982 | 0.00000 | 0.00000 | 690.29 | 171829.30 |
1398 | 2023.05.15 16:01 | close | 698 | 3.24 | 0.66982 | 0.00000 | 0.00000 | 127.74 | 171957.03 |
1399 | 2023.05.15 16:01 | close | 697 | 3.60 | 0.66982 | 0.00000 | 0.00000 | -542.07 | 171414.96 |
1400 | 2023.05.15 16:01 | close | 696 | 4.00 | 0.66982 | 0.00000 | 0.00000 | -1370.30 | 170044.66 |
1401 | 2023.05.15 16:01 | buy | 701 | 4.00 | 0.67012 | 0.00000 | 0.00000 | ||
1402 | 2023.05.16 05:37 | buy | 702 | 3.60 | 0.66820 | 0.00000 | 0.00000 | ||
1403 | 2023.05.16 09:06 | close | 702 | 3.60 | 0.66926 | 0.00000 | 0.00000 | 381.60 | 170426.26 |
1404 | 2023.05.16 09:06 | close | 701 | 4.00 | 0.66926 | 0.00000 | 0.00000 | -359.15 | 170067.11 |
1405 | 2023.05.16 09:06 | buy | 703 | 4.00 | 0.66956 | 0.00000 | 0.00000 | ||
1406 | 2023.05.16 11:37 | buy | 704 | 3.60 | 0.66764 | 0.00000 | 0.00000 | ||
1407 | 2023.05.16 13:32 | close | 704 | 3.60 | 0.66876 | 0.00000 | 0.00000 | 403.20 | 170470.31 |
1408 | 2023.05.16 13:32 | close | 703 | 4.00 | 0.66876 | 0.00000 | 0.00000 | -320.00 | 170150.31 |
1409 | 2023.05.16 13:32 | buy | 705 | 4.00 | 0.66906 | 0.00000 | 0.00000 | ||
1410 | 2023.05.16 14:09 | buy | 706 | 3.60 | 0.66714 | 0.00000 | 0.00000 | ||
1411 | 2023.05.17 01:36 | buy | 707 | 3.24 | 0.66516 | 0.00000 | 0.00000 | ||
1412 | 2023.05.17 07:57 | buy | 708 | 2.91 | 0.66321 | 0.00000 | 0.00000 | ||
1413 | 2023.05.17 13:05 | close | 708 | 2.91 | 0.66647 | 0.00000 | 0.00000 | 948.66 | 171098.97 |
1414 | 2023.05.17 13:05 | close | 707 | 3.24 | 0.66647 | 0.00000 | 0.00000 | 424.44 | 171523.41 |
1415 | 2023.05.17 13:05 | close | 706 | 3.60 | 0.66647 | 0.00000 | 0.00000 | -254.84 | 171268.57 |
1416 | 2023.05.17 13:05 | close | 705 | 4.00 | 0.66647 | 0.00000 | 0.00000 | -1051.15 | 170217.42 |
1417 | 2023.05.17 13:05 | buy | 709 | 4.00 | 0.66677 | 0.00000 | 0.00000 | ||
1418 | 2023.05.17 14:02 | buy | 710 | 3.60 | 0.66486 | 0.00000 | 0.00000 | ||
1419 | 2023.05.17 14:26 | close | 710 | 3.60 | 0.66590 | 0.00000 | 0.00000 | 374.40 | 170591.82 |
1420 | 2023.05.17 14:26 | close | 709 | 4.00 | 0.66590 | 0.00000 | 0.00000 | -348.00 | 170243.82 |
1421 | 2023.05.17 14:26 | sell | 711 | 4.00 | 0.66590 | 0.00000 | 0.00000 | ||
1422 | 2023.05.18 01:30 | close | 711 | 4.00 | 0.66322 | 0.00000 | 0.00000 | 1091.35 | 171335.16 |
1423 | 2023.05.18 01:30 | sell | 712 | 4.00 | 0.66292 | 0.00000 | 0.00000 | ||
1424 | 2023.05.18 02:23 | sell | 713 | 3.60 | 0.66512 | 0.00000 | 0.00000 | ||
1425 | 2023.05.18 06:55 | close | 713 | 3.60 | 0.66394 | 0.00000 | 0.00000 | 424.80 | 171759.96 |
1426 | 2023.05.18 06:55 | close | 712 | 4.00 | 0.66394 | 0.00000 | 0.00000 | -408.00 | 171351.96 |
1427 | 2023.05.18 06:55 | buy | 714 | 4.00 | 0.66394 | 0.00000 | 0.00000 | ||
1428 | 2023.05.18 13:26 | buy | 715 | 3.60 | 0.66203 | 0.00000 | 0.00000 | ||
1429 | 2023.05.19 00:25 | close | 715 | 3.60 | 0.66311 | 0.00000 | 0.00000 | 375.16 | 171727.13 |
1430 | 2023.05.19 00:25 | close | 714 | 4.00 | 0.66311 | 0.00000 | 0.00000 | -347.15 | 171379.98 |
1431 | 2023.05.19 00:25 | buy | 716 | 4.00 | 0.66341 | 0.00000 | 0.00000 | ||
1432 | 2023.05.19 06:26 | close | 716 | 4.00 | 0.66534 | 0.00000 | 0.00000 | 772.00 | 172151.98 |
1433 | 2023.05.19 06:26 | buy | 717 | 4.00 | 0.66564 | 0.00000 | 0.00000 | ||
1434 | 2023.05.22 06:09 | buy | 718 | 3.60 | 0.66364 | 0.00000 | 0.00000 | ||
1435 | 2023.05.22 09:17 | close | 718 | 3.60 | 0.66482 | 0.00000 | 0.00000 | 424.80 | 172576.78 |
1436 | 2023.05.22 09:17 | close | 717 | 4.00 | 0.66482 | 0.00000 | 0.00000 | -343.15 | 172233.63 |
1437 | 2023.05.22 09:17 | buy | 719 | 4.00 | 0.66512 | 0.00000 | 0.00000 | ||
1438 | 2023.05.23 07:28 | buy | 720 | 3.60 | 0.66320 | 0.00000 | 0.00000 | ||
1439 | 2023.05.23 12:33 | buy | 721 | 3.24 | 0.66130 | 0.00000 | 0.00000 | ||
1440 | 2023.05.24 02:07 | buy | 722 | 2.91 | 0.65928 | 0.00000 | 0.00000 | ||
1441 | 2023.05.24 07:28 | buy | 723 | 2.62 | 0.65738 | 0.00000 | 0.00000 | ||
1442 | 2023.05.24 13:53 | buy | 724 | 2.36 | 0.65546 | 0.00000 | 0.00000 | ||
1443 | 2023.05.24 14:53 | buy | 725 | 2.12 | 0.65356 | 0.00000 | 0.00000 | ||
1444 | 2023.05.25 13:31 | buy | 726 | 1.91 | 0.65156 | 0.00000 | 0.00000 | ||
1445 | 2023.05.26 00:17 | buy | 727 | 1.72 | 0.64960 | 0.00000 | 0.00000 | ||
1446 | 2023.05.31 12:54 | buy | 728 | 1.54 | 0.64769 | 0.00000 | 0.00000 | ||
1447 | 2023.06.02 01:37 | close | 728 | 1.54 | 0.65849 | 0.00000 | 0.00000 | 1639.87 | 173873.49 |
1448 | 2023.06.02 01:37 | close | 727 | 1.72 | 0.65849 | 0.00000 | 0.00000 | 1483.47 | 175356.97 |
1449 | 2023.06.02 01:37 | close | 726 | 1.91 | 0.65849 | 0.00000 | 0.00000 | 1265.75 | 176622.72 |
1450 | 2023.06.02 01:37 | close | 725 | 2.12 | 0.65849 | 0.00000 | 0.00000 | 956.83 | 177579.55 |
1451 | 2023.06.02 01:37 | close | 724 | 2.36 | 0.65849 | 0.00000 | 0.00000 | 616.75 | 178196.30 |
1452 | 2023.06.02 01:37 | close | 723 | 2.62 | 0.65849 | 0.00000 | 0.00000 | 181.66 | 178377.95 |
1453 | 2023.06.02 01:37 | close | 722 | 2.91 | 0.65849 | 0.00000 | 0.00000 | -351.14 | 178026.82 |
1454 | 2023.06.02 01:37 | close | 721 | 3.24 | 0.65849 | 0.00000 | 0.00000 | -1057.71 | 176969.11 |
1455 | 2023.06.02 01:37 | close | 720 | 3.60 | 0.65849 | 0.00000 | 0.00000 | -1859.23 | 175109.87 |
1456 | 2023.06.02 01:37 | close | 719 | 4.00 | 0.65849 | 0.00000 | 0.00000 | -2848.97 | 172260.91 |
1457 | 2023.06.02 01:37 | buy | 729 | 4.00 | 0.65879 | 0.00000 | 0.00000 | ||
1458 | 2023.06.02 02:51 | close | 729 | 4.00 | 0.66076 | 0.00000 | 0.00000 | 788.00 | 173048.91 |
1459 | 2023.06.02 02:51 | buy | 730 | 4.00 | 0.66106 | 0.00000 | 0.00000 | ||
1460 | 2023.06.02 08:57 | close | 730 | 4.00 | 0.66300 | 0.00000 | 0.00000 | 776.00 | 173824.91 |
1461 | 2023.06.02 08:57 | buy | 731 | 4.00 | 0.66330 | 0.00000 | 0.00000 | ||
1462 | 2023.06.02 12:30 | buy | 732 | 3.60 | 0.66128 | 0.00000 | 0.00000 | ||
1463 | 2023.06.02 12:34 | close | 732 | 3.60 | 0.66251 | 0.00000 | 0.00000 | 442.80 | 174267.71 |
1464 | 2023.06.02 12:34 | close | 731 | 4.00 | 0.66251 | 0.00000 | 0.00000 | -316.00 | 173951.71 |
1465 | 2023.06.02 12:34 | sell | 733 | 4.00 | 0.66251 | 0.00000 | 0.00000 | ||
1466 | 2023.06.02 18:05 | close | 733 | 4.00 | 0.66061 | 0.00000 | 0.00000 | 760.00 | 174711.71 |
1467 | 2023.06.02 18:05 | sell | 734 | 4.00 | 0.66031 | 0.00000 | 0.00000 | ||
1468 | 2023.06.05 11:40 | close | 734 | 4.00 | 0.65835 | 0.00000 | 0.00000 | 790.45 | 175502.16 |
1469 | 2023.06.05 11:40 | sell | 735 | 4.00 | 0.65805 | 0.00000 | 0.00000 | ||
1470 | 2023.06.05 12:58 | sell | 736 | 3.60 | 0.66026 | 0.00000 | 0.00000 | ||
1471 | 2023.06.05 14:01 | sell | 737 | 3.24 | 0.66264 | 0.00000 | 0.00000 | ||
1472 | 2023.06.06 04:30 | sell | 738 | 2.91 | 0.66578 | 0.00000 | 0.00000 | ||
1473 | 2023.06.06 05:14 | sell | 739 | 2.62 | 0.66799 | 0.00000 | 0.00000 | ||
1474 | 2023.06.07 10:50 | sell | 740 | 2.36 | 0.67021 | 0.00000 | 0.00000 | ||
1475 | 2023.06.09 11:45 | sell | 741 | 2.12 | 0.67241 | 0.00000 | 0.00000 | ||
1476 | 2023.06.09 14:20 | sell | 742 | 1.91 | 0.67462 | 0.00000 | 0.00000 | ||
1477 | 2023.06.12 08:33 | sell | 743 | 1.72 | 0.67683 | 0.00000 | 0.00000 | ||
1478 | 2023.06.13 12:30 | sell | 744 | 1.54 | 0.67968 | 0.00000 | 0.00000 | ||
1479 | 2023.06.14 13:39 | sell | 745 | 1.39 | 0.68188 | 0.00000 | 0.00000 | ||
1480 | 2023.06.15 13:46 | sell | 746 | 1.25 | 0.68415 | 0.00000 | 0.00000 | ||
1481 | 2023.06.15 15:24 | sell | 747 | 1.12 | 0.68636 | 0.00000 | 0.00000 | ||
1482 | 2023.06.15 18:41 | sell | 748 | 1.01 | 0.68858 | 0.00000 | 0.00000 | ||
1483 | 2023.06.23 04:34 | close | 748 | 1.01 | 0.66983 | 0.00000 | 0.00000 | 1906.78 | 177408.93 |
1484 | 2023.06.23 04:34 | close | 747 | 1.12 | 0.66983 | 0.00000 | 0.00000 | 1865.81 | 179274.74 |
1485 | 2023.06.23 04:34 | close | 746 | 1.25 | 0.66983 | 0.00000 | 0.00000 | 1806.12 | 181080.86 |
1486 | 2023.06.23 04:34 | close | 745 | 1.39 | 0.66983 | 0.00000 | 0.00000 | 1699.60 | 182780.46 |
1487 | 2023.06.23 04:34 | close | 744 | 1.54 | 0.66983 | 0.00000 | 0.00000 | 1546.69 | 184327.15 |
1488 | 2023.06.23 04:34 | close | 743 | 1.72 | 0.66983 | 0.00000 | 0.00000 | 1240.05 | 185567.20 |
1489 | 2023.06.23 04:34 | close | 742 | 1.91 | 0.66983 | 0.00000 | 0.00000 | 958.00 | 186525.20 |
1490 | 2023.06.23 04:34 | close | 741 | 2.12 | 0.66983 | 0.00000 | 0.00000 | 594.81 | 187120.01 |
1491 | 2023.06.23 04:34 | close | 740 | 2.36 | 0.66983 | 0.00000 | 0.00000 | 158.17 | 187278.18 |
1492 | 2023.06.23 04:34 | close | 739 | 2.62 | 0.66983 | 0.00000 | 0.00000 | -401.82 | 186876.36 |
1493 | 2023.06.23 04:34 | close | 738 | 2.91 | 0.66983 | 0.00000 | 0.00000 | -1089.41 | 185786.94 |
1494 | 2023.06.23 04:34 | close | 737 | 3.24 | 0.66983 | 0.00000 | 0.00000 | -2225.09 | 183561.85 |
1495 | 2023.06.23 04:34 | close | 736 | 3.60 | 0.66983 | 0.00000 | 0.00000 | -3329.12 | 180232.73 |
1496 | 2023.06.23 04:34 | close | 735 | 4.00 | 0.66983 | 0.00000 | 0.00000 | -4583.02 | 175649.71 |
1497 | 2023.06.23 04:34 | sell | 749 | 4.00 | 0.66953 | 0.00000 | 0.00000 | ||
1498 | 2023.06.23 12:31 | close | 749 | 4.00 | 0.66760 | 0.00000 | 0.00000 | 772.00 | 176421.71 |
1499 | 2023.06.23 12:31 | sell | 750 | 4.00 | 0.66730 | 0.00000 | 0.00000 | ||
1500 | 2023.06.27 01:19 | sell | 751 | 3.60 | 0.66951 | 0.00000 | 0.00000 | ||
1501 | 2023.06.27 03:06 | sell | 752 | 3.24 | 0.67178 | 0.00000 | 0.00000 | ||
1502 | 2023.06.27 08:23 | close | 752 | 3.24 | 0.66931 | 0.00000 | 0.00000 | 800.28 | 177221.99 |
1503 | 2023.06.27 08:23 | close | 751 | 3.60 | 0.66931 | 0.00000 | 0.00000 | 72.00 | 177293.99 |
1504 | 2023.06.27 08:23 | close | 750 | 4.00 | 0.66931 | 0.00000 | 0.00000 | -791.10 | 176502.89 |
1505 | 2023.06.27 08:23 | sell | 753 | 4.00 | 0.66901 | 0.00000 | 0.00000 | ||
1506 | 2023.06.27 13:42 | sell | 754 | 3.60 | 0.67124 | 0.00000 | 0.00000 | ||
1507 | 2023.06.27 14:00 | close | 754 | 3.60 | 0.66986 | 0.00000 | 0.00000 | 496.80 | 176999.69 |
1508 | 2023.06.27 14:00 | close | 753 | 4.00 | 0.66986 | 0.00000 | 0.00000 | -340.00 | 176659.69 |
1509 | 2023.06.27 14:00 | buy | 755 | 4.00 | 0.66986 | 0.00000 | 0.00000 | ||
1510 | 2023.06.28 00:03 | buy | 756 | 3.60 | 0.66796 | 0.00000 | 0.00000 | ||
1511 | 2023.06.28 01:30 | buy | 757 | 3.24 | 0.66565 | 0.00000 | 0.00000 | ||
1512 | 2023.06.28 01:30 | buy | 758 | 2.91 | 0.66342 | 0.00000 | 0.00000 | ||
1513 | 2023.06.28 12:26 | buy | 759 | 2.62 | 0.66143 | 0.00000 | 0.00000 | ||
1514 | 2023.06.30 14:20 | close | 759 | 2.62 | 0.66629 | 0.00000 | 0.00000 | 1233.62 | 177893.31 |
1515 | 2023.06.30 14:20 | close | 758 | 2.91 | 0.66629 | 0.00000 | 0.00000 | 791.08 | 178684.39 |
1516 | 2023.06.30 14:20 | close | 757 | 3.24 | 0.66629 | 0.00000 | 0.00000 | 158.27 | 178842.66 |
1517 | 2023.06.30 14:20 | close | 756 | 3.60 | 0.66629 | 0.00000 | 0.00000 | -655.74 | 178186.92 |
1518 | 2023.06.30 14:20 | close | 755 | 4.00 | 0.66629 | 0.00000 | 0.00000 | -1503.76 | 176683.16 |
1519 | 2023.06.30 14:20 | buy | 760 | 4.00 | 0.66659 | 0.00000 | 0.00000 | ||
1520 | 2023.07.03 02:20 | buy | 761 | 3.60 | 0.66467 | 0.00000 | 0.00000 | ||
1521 | 2023.07.03 03:43 | close | 761 | 3.60 | 0.66573 | 0.00000 | 0.00000 | 381.60 | 177064.76 |
1522 | 2023.07.03 03:43 | close | 760 | 4.00 | 0.66573 | 0.00000 | 0.00000 | -359.15 | 176705.61 |
1523 | 2023.07.03 03:43 | buy | 762 | 4.00 | 0.66603 | 0.00000 | 0.00000 | ||
1524 | 2023.07.03 14:00 | close | 762 | 4.00 | 0.66827 | 0.00000 | 0.00000 | 896.00 | 177601.61 |
1525 | 2023.07.03 14:00 | buy | 763 | 4.00 | 0.66857 | 0.00000 | 0.00000 | ||
1526 | 2023.07.03 21:05 | buy | 764 | 3.60 | 0.66637 | 0.00000 | 0.00000 | ||
1527 | 2023.07.03 23:11 | close | 764 | 3.60 | 0.66756 | 0.00000 | 0.00000 | 428.40 | 178030.01 |
1528 | 2023.07.03 23:11 | close | 763 | 4.00 | 0.66756 | 0.00000 | 0.00000 | -404.00 | 177626.01 |
1529 | 2023.07.03 23:11 | buy | 765 | 4.00 | 0.66786 | 0.00000 | 0.00000 | ||
1530 | 2023.07.04 04:30 | buy | 766 | 3.60 | 0.66592 | 0.00000 | 0.00000 | ||
1531 | 2023.07.04 06:26 | close | 766 | 3.60 | 0.66712 | 0.00000 | 0.00000 | 432.00 | 178058.01 |
1532 | 2023.07.04 06:26 | close | 765 | 4.00 | 0.66712 | 0.00000 | 0.00000 | -311.15 | 177746.86 |
1533 | 2023.07.04 06:26 | buy | 767 | 4.00 | 0.66742 | 0.00000 | 0.00000 | ||
1534 | 2023.07.04 12:52 | close | 767 | 4.00 | 0.66932 | 0.00000 | 0.00000 | 760.00 | 178506.86 |
1535 | 2023.07.04 12:52 | sell | 768 | 4.00 | 0.66932 | 0.00000 | 0.00000 | ||
1536 | 2023.07.05 08:20 | close | 768 | 4.00 | 0.66741 | 0.00000 | 0.00000 | 770.45 | 179277.31 |
1537 | 2023.07.05 08:20 | sell | 769 | 4.00 | 0.66711 | 0.00000 | 0.00000 | ||
1538 | 2023.07.06 04:01 | close | 769 | 4.00 | 0.66507 | 0.00000 | 0.00000 | 835.35 | 180112.65 |
1539 | 2023.07.06 04:01 | sell | 770 | 4.00 | 0.66477 | 0.00000 | 0.00000 | ||
1540 | 2023.07.06 06:21 | sell | 771 | 3.60 | 0.66698 | 0.00000 | 0.00000 | ||
1541 | 2023.07.06 12:17 | close | 771 | 3.60 | 0.66578 | 0.00000 | 0.00000 | 432.00 | 180544.65 |
1542 | 2023.07.06 12:17 | close | 770 | 4.00 | 0.66578 | 0.00000 | 0.00000 | -404.00 | 180140.65 |
1543 | 2023.07.06 12:17 | sell | 772 | 4.00 | 0.66548 | 0.00000 | 0.00000 | ||
1544 | 2023.07.06 12:49 | close | 772 | 4.00 | 0.66352 | 0.00000 | 0.00000 | 784.00 | 180924.65 |
1545 | 2023.07.06 12:49 | sell | 773 | 4.00 | 0.66322 | 0.00000 | 0.00000 | ||
1546 | 2023.07.06 14:13 | close | 773 | 4.00 | 0.66126 | 0.00000 | 0.00000 | 784.00 | 181708.65 |
1547 | 2023.07.06 14:13 | sell | 774 | 4.00 | 0.66096 | 0.00000 | 0.00000 | ||
1548 | 2023.07.07 01:14 | sell | 775 | 3.60 | 0.66319 | 0.00000 | 0.00000 | ||
1549 | 2023.07.07 12:32 | sell | 776 | 3.24 | 0.66540 | 0.00000 | 0.00000 | ||
1550 | 2023.07.07 12:42 | close | 776 | 3.24 | 0.66298 | 0.00000 | 0.00000 | 784.08 | 182492.73 |
1551 | 2023.07.07 12:42 | close | 775 | 3.60 | 0.66298 | 0.00000 | 0.00000 | 75.60 | 182568.33 |
1552 | 2023.07.07 12:42 | close | 774 | 4.00 | 0.66298 | 0.00000 | 0.00000 | -801.55 | 181766.78 |
1553 | 2023.07.07 12:42 | sell | 777 | 4.00 | 0.66268 | 0.00000 | 0.00000 | ||
1554 | 2023.07.07 13:32 | sell | 778 | 3.60 | 0.66492 | 0.00000 | 0.00000 | ||
1555 | 2023.07.07 14:21 | sell | 779 | 3.24 | 0.66713 | 0.00000 | 0.00000 | ||
1556 | 2023.07.07 16:31 | sell | 780 | 2.91 | 0.66934 | 0.00000 | 0.00000 | ||
1557 | 2023.07.10 05:57 | close | 780 | 2.91 | 0.66572 | 0.00000 | 0.00000 | 1058.11 | 182824.89 |
1558 | 2023.07.10 05:57 | close | 779 | 3.24 | 0.66572 | 0.00000 | 0.00000 | 462.06 | 183286.96 |
1559 | 2023.07.10 05:57 | close | 778 | 3.60 | 0.66572 | 0.00000 | 0.00000 | -282.20 | 183004.76 |
1560 | 2023.07.10 05:57 | close | 777 | 4.00 | 0.66572 | 0.00000 | 0.00000 | -1209.55 | 181795.21 |
1561 | 2023.07.10 05:57 | sell | 781 | 4.00 | 0.66542 | 0.00000 | 0.00000 | ||
1562 | 2023.07.10 12:30 | close | 781 | 4.00 | 0.66344 | 0.00000 | 0.00000 | 792.00 | 182587.21 |
1563 | 2023.07.10 12:30 | sell | 782 | 4.00 | 0.66314 | 0.00000 | 0.00000 | ||
1564 | 2023.07.10 13:53 | sell | 783 | 3.60 | 0.66534 | 0.00000 | 0.00000 | ||
1565 | 2023.07.10 17:20 | sell | 784 | 3.24 | 0.66755 | 0.00000 | 0.00000 | ||
1566 | 2023.07.12 00:26 | sell | 785 | 2.91 | 0.66976 | 0.00000 | 0.00000 | ||
1567 | 2023.07.12 01:13 | sell | 786 | 2.62 | 0.67198 | 0.00000 | 0.00000 | ||
1568 | 2023.07.12 12:32 | sell | 787 | 2.36 | 0.67420 | 0.00000 | 0.00000 | ||
1569 | 2023.07.12 13:29 | sell | 788 | 2.12 | 0.67643 | 0.00000 | 0.00000 | ||
1570 | 2023.07.12 14:19 | sell | 789 | 1.91 | 0.67887 | 0.00000 | 0.00000 | ||
1571 | 2023.07.13 03:15 | sell | 790 | 1.72 | 0.68107 | 0.00000 | 0.00000 | ||
1572 | 2023.07.13 06:58 | sell | 791 | 1.54 | 0.68331 | 0.00000 | 0.00000 | ||
1573 | 2023.07.13 10:54 | sell | 792 | 1.39 | 0.68552 | 0.00000 | 0.00000 | ||
1574 | 2023.07.13 13:35 | sell | 793 | 1.25 | 0.68777 | 0.00000 | 0.00000 | ||
1575 | 2023.07.21 14:08 | close | 793 | 1.25 | 0.67275 | 0.00000 | 0.00000 | 1893.62 | 184480.83 |
1576 | 2023.07.21 14:08 | close | 792 | 1.39 | 0.67275 | 0.00000 | 0.00000 | 1792.96 | 186273.79 |
1577 | 2023.07.21 14:08 | close | 791 | 1.54 | 0.67275 | 0.00000 | 0.00000 | 1646.10 | 187919.89 |
1578 | 2023.07.21 14:08 | close | 790 | 1.72 | 0.67275 | 0.00000 | 0.00000 | 1453.22 | 189373.11 |
1579 | 2023.07.21 14:08 | close | 789 | 1.91 | 0.67275 | 0.00000 | 0.00000 | 1202.79 | 190575.91 |
1580 | 2023.07.21 14:08 | close | 788 | 2.12 | 0.67275 | 0.00000 | 0.00000 | 817.76 | 191393.66 |
1581 | 2023.07.21 14:08 | close | 787 | 2.36 | 0.67275 | 0.00000 | 0.00000 | 384.05 | 191777.72 |
1582 | 2023.07.21 14:08 | close | 786 | 2.62 | 0.67275 | 0.00000 | 0.00000 | -155.28 | 191622.44 |
1583 | 2023.07.21 14:08 | close | 785 | 2.91 | 0.67275 | 0.00000 | 0.00000 | -818.48 | 190803.96 |
1584 | 2023.07.21 14:08 | close | 784 | 3.24 | 0.67275 | 0.00000 | 0.00000 | -1616.89 | 189187.06 |
1585 | 2023.07.21 14:08 | close | 783 | 3.60 | 0.67275 | 0.00000 | 0.00000 | -2592.15 | 186594.91 |
1586 | 2023.07.21 14:08 | close | 782 | 4.00 | 0.67275 | 0.00000 | 0.00000 | -3760.17 | 182834.75 |
1587 | 2023.07.21 14:08 | sell | 794 | 4.00 | 0.67245 | 0.00000 | 0.00000 | ||
1588 | 2023.07.24 09:23 | sell | 795 | 3.60 | 0.67465 | 0.00000 | 0.00000 | ||
1589 | 2023.07.24 12:18 | close | 795 | 3.60 | 0.67344 | 0.00000 | 0.00000 | 435.60 | 183270.35 |
1590 | 2023.07.24 12:18 | close | 794 | 4.00 | 0.67344 | 0.00000 | 0.00000 | -389.55 | 182880.80 |
1591 | 2023.07.24 12:18 | sell | 796 | 4.00 | 0.67314 | 0.00000 | 0.00000 | ||
1592 | 2023.07.24 17:16 | sell | 797 | 3.60 | 0.67536 | 0.00000 | 0.00000 | ||
1593 | 2023.07.24 18:44 | close | 797 | 3.60 | 0.67415 | 0.00000 | 0.00000 | 435.60 | 183316.40 |
1594 | 2023.07.24 18:44 | close | 796 | 4.00 | 0.67415 | 0.00000 | 0.00000 | -404.00 | 182912.40 |
1595 | 2023.07.24 18:44 | sell | 798 | 4.00 | 0.67385 | 0.00000 | 0.00000 | ||
1596 | 2023.07.25 02:30 | sell | 799 | 3.60 | 0.67613 | 0.00000 | 0.00000 | ||
1597 | 2023.07.25 14:16 | sell | 800 | 3.24 | 0.67838 | 0.00000 | 0.00000 | ||
1598 | 2023.07.26 01:30 | close | 800 | 3.24 | 0.67483 | 0.00000 | 0.00000 | 1155.42 | 184067.82 |
1599 | 2023.07.26 01:30 | close | 799 | 3.60 | 0.67483 | 0.00000 | 0.00000 | 473.80 | 184541.62 |
1600 | 2023.07.26 01:30 | close | 798 | 4.00 | 0.67483 | 0.00000 | 0.00000 | -379.10 | 184162.52 |
1601 | 2023.07.26 01:30 | sell | 801 | 4.00 | 0.67453 | 0.00000 | 0.00000 | ||
1602 | 2023.07.26 04:42 | sell | 802 | 3.60 | 0.67676 | 0.00000 | 0.00000 | ||
1603 | 2023.07.26 09:43 | close | 802 | 3.60 | 0.67556 | 0.00000 | 0.00000 | 432.00 | 184594.52 |
1604 | 2023.07.26 09:43 | close | 801 | 4.00 | 0.67556 | 0.00000 | 0.00000 | -412.00 | 184182.52 |
1605 | 2023.07.26 09:43 | sell | 803 | 4.00 | 0.67526 | 0.00000 | 0.00000 | ||
1606 | 2023.07.26 13:15 | close | 803 | 4.00 | 0.67336 | 0.00000 | 0.00000 | 760.00 | 184942.52 |
1607 | 2023.07.26 13:15 | sell | 804 | 4.00 | 0.67306 | 0.00000 | 0.00000 | ||
1608 | 2023.07.26 14:09 | sell | 805 | 3.60 | 0.67533 | 0.00000 | 0.00000 | ||
1609 | 2023.07.26 17:59 | close | 805 | 3.60 | 0.67406 | 0.00000 | 0.00000 | 457.20 | 185399.72 |
1610 | 2023.07.26 17:59 | close | 804 | 4.00 | 0.67406 | 0.00000 | 0.00000 | -400.00 | 184999.72 |
1611 | 2023.07.26 17:59 | sell | 806 | 4.00 | 0.67376 | 0.00000 | 0.00000 | ||
1612 | 2023.07.26 18:39 | sell | 807 | 3.60 | 0.67622 | 0.00000 | 0.00000 | ||
1613 | 2023.07.27 01:42 | sell | 808 | 3.24 | 0.67843 | 0.00000 | 0.00000 | ||
1614 | 2023.07.27 02:09 | sell | 809 | 2.91 | 0.68066 | 0.00000 | 0.00000 | ||
1615 | 2023.07.27 13:14 | close | 809 | 2.91 | 0.67687 | 0.00000 | 0.00000 | 1102.89 | 186102.61 |
1616 | 2023.07.27 13:14 | close | 808 | 3.24 | 0.67687 | 0.00000 | 0.00000 | 505.44 | 186608.05 |
1617 | 2023.07.27 13:14 | close | 807 | 3.60 | 0.67687 | 0.00000 | 0.00000 | -216.59 | 186391.46 |
1618 | 2023.07.27 13:14 | close | 806 | 4.00 | 0.67687 | 0.00000 | 0.00000 | -1224.65 | 185166.81 |
1619 | 2023.07.27 13:14 | sell | 810 | 4.00 | 0.67657 | 0.00000 | 0.00000 | ||
1620 | 2023.07.27 13:57 | close | 810 | 4.00 | 0.67467 | 0.00000 | 0.00000 | 760.00 | 185926.81 |
1621 | 2023.07.27 13:57 | sell | 811 | 4.00 | 0.67437 | 0.00000 | 0.00000 | ||
1622 | 2023.07.27 14:41 | close | 811 | 4.00 | 0.67241 | 0.00000 | 0.00000 | 784.00 | 186710.81 |
1623 | 2023.07.27 14:41 | sell | 812 | 4.00 | 0.67211 | 0.00000 | 0.00000 | ||
1624 | 2023.07.27 16:04 | sell | 813 | 3.60 | 0.67434 | 0.00000 | 0.00000 | ||
1625 | 2023.07.27 17:47 | close | 813 | 3.60 | 0.67311 | 0.00000 | 0.00000 | 442.80 | 187153.61 |
1626 | 2023.07.27 17:47 | close | 812 | 4.00 | 0.67311 | 0.00000 | 0.00000 | -400.00 | 186753.61 |
1627 | 2023.07.27 17:47 | sell | 814 | 4.00 | 0.67281 | 0.00000 | 0.00000 | ||
1628 | 2023.07.27 18:36 | close | 814 | 4.00 | 0.67089 | 0.00000 | 0.00000 | 768.00 | 187521.61 |
1629 | 2023.07.27 18:36 | sell | 815 | 4.00 | 0.67059 | 0.00000 | 0.00000 | ||
1630 | 2023.07.28 02:04 | close | 815 | 4.00 | 0.66866 | 0.00000 | 0.00000 | 778.45 | 188300.06 |
1631 | 2023.07.28 02:04 | sell | 816 | 4.00 | 0.66836 | 0.00000 | 0.00000 | ||
1632 | 2023.07.28 03:45 | close | 816 | 4.00 | 0.66639 | 0.00000 | 0.00000 | 788.00 | 189088.06 |
1633 | 2023.07.28 03:45 | sell | 817 | 4.00 | 0.66609 | 0.00000 | 0.00000 | ||
1634 | 2023.07.28 07:04 | close | 817 | 4.00 | 0.66410 | 0.00000 | 0.00000 | 796.00 | 189884.06 |
1635 | 2023.07.28 07:04 | sell | 818 | 4.00 | 0.66380 | 0.00000 | 0.00000 | ||
1636 | 2023.07.28 11:10 | sell | 819 | 3.60 | 0.66606 | 0.00000 | 0.00000 | ||
1637 | 2023.07.28 12:30 | sell | 820 | 3.24 | 0.66852 | 0.00000 | 0.00000 | ||
1638 | 2023.07.28 13:03 | close | 820 | 3.24 | 0.66591 | 0.00000 | 0.00000 | 845.64 | 190729.70 |
1639 | 2023.07.28 13:03 | close | 819 | 3.60 | 0.66591 | 0.00000 | 0.00000 | 54.00 | 190783.70 |
1640 | 2023.07.28 13:03 | close | 818 | 4.00 | 0.66591 | 0.00000 | 0.00000 | -844.00 | 189939.70 |
1641 | 2023.07.28 13:03 | sell | 821 | 4.00 | 0.66561 | 0.00000 | 0.00000 | ||
1642 | 2023.07.31 01:37 | sell | 822 | 3.60 | 0.66781 | 0.00000 | 0.00000 | ||
1643 | 2023.07.31 01:59 | close | 822 | 3.60 | 0.66658 | 0.00000 | 0.00000 | 442.80 | 190382.50 |
1644 | 2023.07.31 01:59 | close | 821 | 4.00 | 0.66658 | 0.00000 | 0.00000 | -381.55 | 190000.95 |
1645 | 2023.07.31 01:59 | buy | 823 | 4.00 | 0.66658 | 0.00000 | 0.00000 | ||
1646 | 2023.07.31 06:05 | close | 823 | 4.00 | 0.66848 | 0.00000 | 0.00000 | 760.00 | 190760.95 |
1647 | 2023.07.31 06:05 | buy | 824 | 4.00 | 0.66878 | 0.00000 | 0.00000 | ||
1648 | 2023.07.31 10:50 | close | 824 | 4.00 | 0.67073 | 0.00000 | 0.00000 | 780.00 | 191540.95 |
1649 | 2023.07.31 10:50 | buy | 825 | 4.00 | 0.67103 | 0.00000 | 0.00000 | ||
1650 | 2023.07.31 14:30 | close | 825 | 4.00 | 0.67307 | 0.00000 | 0.00000 | 816.00 | 192356.95 |
1651 | 2023.07.31 14:30 | buy | 826 | 4.00 | 0.67337 | 0.00000 | 0.00000 | ||
1652 | 2023.07.31 21:04 | buy | 827 | 3.60 | 0.67121 | 0.00000 | 0.00000 | ||
1653 | 2023.08.01 02:53 | buy | 828 | 3.24 | 0.66929 | 0.00000 | 0.00000 | ||
1654 | 2023.08.01 04:30 | buy | 829 | 2.91 | 0.66663 | 0.00000 | 0.00000 | ||
1655 | 2023.08.01 07:48 | buy | 830 | 2.62 | 0.66468 | 0.00000 | 0.00000 | ||
1656 | 2023.08.01 12:02 | buy | 831 | 2.36 | 0.66274 | 0.00000 | 0.00000 | ||
1657 | 2023.08.01 12:51 | buy | 832 | 2.12 | 0.66082 | 0.00000 | 0.00000 | ||
1658 | 2023.08.02 03:18 | buy | 833 | 1.91 | 0.65889 | 0.00000 | 0.00000 | ||
1659 | 2023.08.02 06:23 | buy | 834 | 1.72 | 0.65696 | 0.00000 | 0.00000 | ||
1660 | 2023.08.02 14:11 | buy | 835 | 1.54 | 0.65503 | 0.00000 | 0.00000 | ||
1661 | 2023.08.02 14:48 | buy | 836 | 1.39 | 0.65308 | 0.00000 | 0.00000 | ||
1662 | 2023.08.08 10:27 | buy | 837 | 1.25 | 0.65118 | 0.00000 | 0.00000 | ||
1663 | 2023.08.11 15:46 | buy | 838 | 1.12 | 0.64925 | 0.00000 | 0.00000 | ||
1664 | 2023.08.14 01:17 | buy | 839 | 1.01 | 0.64730 | 0.00000 | 0.00000 | ||
1665 | 2023.08.15 19:45 | buy | 840 | 0.91 | 0.64540 | 0.00000 | 0.00000 | ||
1666 | 2023.08.16 01:16 | buy | 841 | 0.82 | 0.64339 | 0.00000 | 0.00000 | ||
1667 | 2023.08.17 00:00 | buy | 842 | 0.74 | 0.64145 | 0.00000 | 0.00000 | ||
1668 | 2023.08.17 01:30 | buy | 843 | 0.66 | 0.63890 | 0.00000 | 0.00000 | ||
1669 | 2023.08.17 01:34 | buy | 844 | 0.60 | 0.63670 | 0.00000 | 0.00000 | ||
1670 | 2023.09.27 17:13 | buy | 845 | 0.54 | 0.63478 | 0.00000 | 0.00000 | ||
1671 | 2023.09.29 20:59 | close at stop | 845 | 0.54 | 0.64285 | 0.00000 | 0.00000 | 427.60 | 192784.55 |
1672 | 2023.09.29 20:59 | close at stop | 844 | 0.60 | 0.64285 | 0.00000 | 0.00000 | 271.27 | 193055.82 |
1673 | 2023.09.29 20:59 | close at stop | 843 | 0.66 | 0.64285 | 0.00000 | 0.00000 | 153.20 | 193209.02 |
1674 | 2023.09.29 20:59 | close at stop | 842 | 0.74 | 0.64285 | 0.00000 | 0.00000 | -16.93 | 193192.10 |
1675 | 2023.09.29 20:59 | close at stop | 841 | 0.82 | 0.64285 | 0.00000 | 0.00000 | -187.16 | 193004.94 |
1676 | 2023.09.29 20:59 | close at stop | 840 | 0.91 | 0.64285 | 0.00000 | 0.00000 | -394.05 | 192610.88 |
1677 | 2023.09.29 20:59 | close at stop | 839 | 1.01 | 0.64285 | 0.00000 | 0.00000 | -633.08 | 191977.80 |
1678 | 2023.09.29 20:59 | close at stop | 838 | 1.12 | 0.64285 | 0.00000 | 0.00000 | -924.67 | 191053.13 |
1679 | 2023.09.29 20:59 | close at stop | 837 | 1.25 | 0.64285 | 0.00000 | 0.00000 | -1296.93 | 189756.20 |
1680 | 2023.09.29 20:59 | close at stop | 836 | 1.39 | 0.64285 | 0.00000 | 0.00000 | -1737.87 | 188018.33 |
1681 | 2023.09.29 20:59 | close at stop | 835 | 1.54 | 0.64285 | 0.00000 | 0.00000 | -2225.71 | 185792.62 |
1682 | 2023.09.29 20:59 | close at stop | 834 | 1.72 | 0.64285 | 0.00000 | 0.00000 | -2817.82 | 182974.80 |
1683 | 2023.09.29 20:59 | close at stop | 833 | 1.91 | 0.64285 | 0.00000 | 0.00000 | -3497.72 | 179477.07 |
1684 | 2023.09.29 20:59 | close at stop | 832 | 2.12 | 0.64285 | 0.00000 | 0.00000 | -4299.48 | 175177.60 |
1685 | 2023.09.29 20:59 | close at stop | 831 | 2.36 | 0.64285 | 0.00000 | 0.00000 | -5239.33 | 169938.26 |
1686 | 2023.09.29 20:59 | close at stop | 830 | 2.62 | 0.64285 | 0.00000 | 0.00000 | -6324.83 | 163613.44 |
1687 | 2023.09.29 20:59 | close at stop | 829 | 2.91 | 0.64285 | 0.00000 | 0.00000 | -7592.35 | 156021.08 |
1688 | 2023.09.29 20:59 | close at stop | 828 | 3.24 | 0.64285 | 0.00000 | 0.00000 | -9315.18 | 146705.90 |
1689 | 2023.09.29 20:59 | close at stop | 827 | 3.60 | 0.64285 | 0.00000 | 0.00000 | -11055.04 | 135650.87 |
1690 | 2023.09.29 20:59 | close at stop | 826 | 4.00 | 0.64285 | 0.00000 | 0.00000 | -13147.37 | 122503.49 |